Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 68.58 and 68.93
| Daily Target 1 | 68.3 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 68.65 |
| Daily Target 4 | 68.86 |
| Daily Target 5 | 69 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.72 (0.47%) | 68.48 | 68.44 - 68.79 | 1.2941 times | Mon 18 May 2026 | 68.40 (1.17%) | 68.29 | 68.27 - 68.40 | 0.314 times | Fri 15 May 2026 | 67.61 (-1.18%) | 68.06 | 67.61 - 68.06 | 0.7536 times | Thu 14 May 2026 | 68.42 (0.38%) | 68.42 | 68.42 - 68.42 | 0.1235 times | Wed 13 May 2026 | 68.16 (0%) | 67.95 | 67.95 - 68.16 | 0.9125 times | Tue 12 May 2026 | 68.16 (0.26%) | 68.16 | 68.14 - 68.23 | 0.4176 times | Mon 11 May 2026 | 67.98 (0.41%) | 68.09 | 67.98 - 68.15 | 0.9007 times | Fri 08 May 2026 | 67.70 (-0.06%) | 67.92 | 67.65 - 67.92 | 2.4691 times | Thu 07 May 2026 | 67.74 (-1.53%) | 68.07 | 67.74 - 68.07 | 2.0397 times | Wed 06 May 2026 | 68.79 (0.09%) | 68.79 | 68.59 - 68.79 | 0.7751 times | Wed 06 May 2026 | 68.73 (0.32%) | 68.79 | 68.59 - 68.79 | 1.0735 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 68.5 and 69.02
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 68.593333333333 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.72 (1.64%) | 68.29 | 68.27 - 68.79 | 0.2599 times | Fri 15 May 2026 | 67.61 (-0.13%) | 68.09 | 67.61 - 68.42 | 0.5022 times | Fri 08 May 2026 | 67.70 (-1.5%) | 68.79 | 67.65 - 68.79 | 0.8538 times | Wed 06 May 2026 | 68.73 (0.29%) | 68.06 | 67.75 - 68.79 | 0.5445 times | Fri 01 May 2026 | 68.53 (1.51%) | 67.48 | 67.39 - 68.92 | 0.5735 times | Fri 24 April 2026 | 67.51 (-0.81%) | 68.12 | 67.26 - 68.21 | 0.4609 times | Fri 17 April 2026 | 68.06 (0.31%) | 67.54 | 67.53 - 68.06 | 1.1303 times | Fri 10 April 2026 | 67.85 (1.74%) | 66.62 | 66.60 - 68.14 | 3.2958 times | Thu 02 April 2026 | 66.69 (2.3%) | 65.86 | 65.30 - 66.69 | 0.8468 times | Fri 27 March 2026 | 65.19 (0.71%) | 64.94 | 64.91 - 65.95 | 1.5322 times | Fri 20 March 2026 | 64.73 (-1.79%) | 66.52 | 64.44 - 67.18 | 2.8432 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 67.51 and 68.82
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 68.416666666667 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.72 (-0.06%) | 68.88 | 67.61 - 68.92 | 0.311 times | Thu 30 April 2026 | 68.76 (3.66%) | 66.21 | 66.14 - 68.76 | 0.7903 times | Tue 31 March 2026 | 66.33 (-4.02%) | 68.64 | 64.44 - 68.89 | 1.5465 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 1.1637 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.9418 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.7395 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.7988 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 0.9672 times | Tue 30 September 2025 | 60.14 (0.59%) | 59.16 | 59.06 - 60.64 | 0.9988 times | Fri 29 August 2025 | 59.79 (4.02%) | 57.25 | 57.18 - 60.45 | 0.7423 times | Thu 31 July 2025 | 57.48 (0.65%) | 57.07 | 57.07 - 59.09 | 1.0183 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 68.24 |
| 20 day DMA | 68.11 |
| 35 day DMA | 67.86 |
| 50 day DMA | 67.26 |
| 100 day DMA | 66.4 |
| 150 day DMA | 64.5 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 68.14 | 68.01 |
| 12 day EMA | 68.2 | 68.1 | 68.05 |
| 20 day EMA | 68.06 | 67.99 | 67.95 |
| 35 day EMA | 67.72 | 67.66 | 67.62 |
| 50 day EMA | 67.36 | 67.3 | 67.26 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 68.15 | 68.07 |
| 12 day SMA | 68.24 | 68.17 | 68.18 |
| 20 day SMA | 68.11 | 68.04 | 67.99 |
| 35 day SMA | 67.86 | 67.79 | 67.7 |
| 50 day SMA | 67.26 | 67.22 | 67.19 |
| 100 day SMA | 66.4 | 66.34 | 66.28 |
| 150 day SMA | 64.5 | 64.43 | 64.37 |
| 200 day SMA | 63.28 | 63.22 | 63.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.