Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 69.09 and 69.16
| Daily Target 1 | 69.03 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 69.096666666667 |
| Daily Target 4 | 69.14 |
| Daily Target 5 | 69.17 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.12 (0.95%) | 69.12 | 69.05 - 69.12 | 0.1488 times | Wed 01 July 2026 | 68.47 (-0.52%) | 68.31 | 68.31 - 68.67 | 0.4439 times | Tue 30 June 2026 | 68.83 (-0.2%) | 68.63 | 68.63 - 68.88 | 0.2384 times | Mon 29 June 2026 | 68.97 (-0.1%) | 69.14 | 68.78 - 69.28 | 2.3878 times | Fri 26 June 2026 | 69.04 (0.49%) | 68.84 | 68.77 - 69.04 | 0.6142 times | Thu 25 June 2026 | 68.70 (-0.43%) | 68.72 | 68.62 - 68.72 | 1.6283 times | Wed 24 June 2026 | 69.00 (-0.42%) | 69.05 | 69.00 - 69.14 | 2.0965 times | Tue 23 June 2026 | 69.29 (0.33%) | 69.28 | 69.21 - 69.32 | 1.3608 times | Mon 22 June 2026 | 69.06 (0.77%) | 68.60 | 68.60 - 69.15 | 0.8125 times | Thu 18 June 2026 | 68.53 (-0.35%) | 68.88 | 68.51 - 68.88 | 0.2688 times | Wed 17 June 2026 | 68.77 (-1.62%) | 69.81 | 68.77 - 69.81 | 0.394 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 68.23 and 69.2
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 68.903333333333 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.12 (0.12%) | 69.14 | 68.31 - 69.28 | 1.2699 times | Fri 26 June 2026 | 69.04 (0.74%) | 68.60 | 68.60 - 69.32 | 2.5692 times | Thu 18 June 2026 | 68.53 (-2.21%) | 70.00 | 68.51 - 70.00 | 0.4122 times | Fri 12 June 2026 | 70.08 (1.55%) | 68.52 | 68.48 - 70.22 | 0.6034 times | Fri 05 June 2026 | 69.01 (0.47%) | 68.54 | 68.14 - 69.14 | 0.902 times | Fri 29 May 2026 | 68.69 (-1.04%) | 69.30 | 68.55 - 69.30 | 1.7796 times | Fri 22 May 2026 | 69.41 (2.66%) | 68.29 | 68.27 - 69.42 | 0.5715 times | Fri 15 May 2026 | 67.61 (-0.13%) | 68.09 | 67.61 - 68.42 | 0.5 times | Fri 08 May 2026 | 67.70 (-1.58%) | 68.79 | 67.65 - 68.79 | 0.8981 times | Wed 06 May 2026 | 68.79 (0.38%) | 68.06 | 67.75 - 68.79 | 0.4941 times | Fri 01 May 2026 | 68.53 (1.51%) | 67.48 | 67.39 - 68.92 | 0.571 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 68.72 and 69.53
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 68.85 |
| Monthly Target 4 | 69.39 |
| Monthly Target 5 | 69.66 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.12 (0.42%) | 68.31 | 68.31 - 69.12 | 0.0343 times | Tue 30 June 2026 | 68.83 (0.2%) | 68.54 | 68.14 - 70.22 | 0.81 times | Fri 29 May 2026 | 68.69 (-0.1%) | 68.88 | 67.61 - 69.42 | 0.6401 times | Thu 30 April 2026 | 68.76 (3.66%) | 66.21 | 66.14 - 68.76 | 0.8467 times | Tue 31 March 2026 | 66.33 (-4.02%) | 68.64 | 64.44 - 68.89 | 1.657 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 1.2469 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 2.0805 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.7923 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.8559 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 1.0363 times | Tue 30 September 2025 | 60.14 (0.59%) | 59.16 | 59.06 - 60.64 | 1.0702 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 68.97 |
| 20 day DMA | 69.09 |
| 35 day DMA | 68.9 |
| 50 day DMA | 68.65 |
| 100 day DMA | 67.96 |
| 150 day DMA | 66.29 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 68.78 | 68.93 |
| 12 day EMA | 68.97 | 68.94 | 69.02 |
| 20 day EMA | 68.94 | 68.92 | 68.97 |
| 35 day EMA | 68.8 | 68.78 | 68.8 |
| 50 day EMA | 68.6 | 68.58 | 68.58 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 68.8 | 68.91 |
| 12 day SMA | 68.97 | 69.02 | 69.16 |
| 20 day SMA | 69.09 | 69.05 | 69.05 |
| 35 day SMA | 68.9 | 68.87 | 68.86 |
| 50 day SMA | 68.65 | 68.61 | 68.59 |
| 100 day SMA | 67.96 | 67.95 | 67.94 |
| 150 day SMA | 66.29 | 66.24 | 66.18 |
| 200 day SMA | 64.71 | 64.67 | 64.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.