Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 69.83 and 70.02
| Daily Target 1 | 69.67 |
| Daily Target 2 | 69.79 |
| Daily Target 3 | 69.856666666667 |
| Daily Target 4 | 69.98 |
| Daily Target 5 | 70.05 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.92 (-0.51%) | 69.87 | 69.73 - 69.92 | 0.244 times | Thu 24 September 2026 | 70.28 (-0.01%) | 70.63 | 70.28 - 70.63 | 0.2664 times | Wed 23 September 2026 | 70.29 (-1.15%) | 70.64 | 70.29 - 70.64 | 0.4281 times | Tue 22 September 2026 | 71.11 (-0.39%) | 71.26 | 71.11 - 71.27 | 0.5708 times | Mon 21 September 2026 | 71.39 (0.21%) | 71.38 | 71.33 - 71.43 | 0.1905 times | Fri 18 September 2026 | 71.24 (-0.74%) | 71.29 | 71.20 - 71.33 | 0.9513 times | Thu 17 September 2026 | 71.77 (0.67%) | 71.77 | 71.63 - 71.84 | 0.792 times | Wed 16 September 2026 | 71.29 (-1.03%) | 72.00 | 71.03 - 72.01 | 5.4897 times | Tue 15 September 2026 | 72.03 (-0.04%) | 71.82 | 71.81 - 72.03 | 0.7047 times | Mon 14 September 2026 | 72.06 (0.04%) | 71.88 | 71.88 - 72.21 | 0.3627 times | Fri 11 September 2026 | 72.03 (0.38%) | 72.14 | 72.03 - 72.24 | 0.4281 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 68.98 and 70.68
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 70.36 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 72.06 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.92 (-1.85%) | 71.38 | 69.73 - 71.43 | 0.2002 times | Fri 18 September 2026 | 71.24 (-1.1%) | 71.88 | 71.03 - 72.21 | 0.9777 times | Fri 11 September 2026 | 72.03 (-1.04%) | 72.56 | 71.76 - 72.69 | 0.367 times | Fri 04 September 2026 | 72.79 (0.94%) | 72.66 | 72.01 - 73.09 | 0.3175 times | Fri 28 August 2026 | 72.11 (-1.35%) | 73.22 | 72.01 - 73.44 | 1.7564 times | Fri 21 August 2026 | 73.10 (0.37%) | 72.80 | 72.73 - 73.51 | 0.7659 times | Fri 14 August 2026 | 72.83 (1.17%) | 71.80 | 71.65 - 72.96 | 0.3752 times | Fri 07 August 2026 | 71.99 (-0.25%) | 72.33 | 71.60 - 72.50 | 2.3923 times | Fri 31 July 2026 | 72.17 (0.53%) | 71.92 | 71.66 - 72.72 | 2.5211 times | Fri 24 July 2026 | 71.79 (0%) | 71.61 | 71.61 - 72.26 | 0.3268 times | Fri 24 July 2026 | 71.79 (1.17%) | 71.09 | 70.72 - 72.26 | 1.6737 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 68.15 and 71.51
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 70.913333333333 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.92 (-2.9%) | 72.48 | 69.73 - 73.09 | 0.5973 times | Mon 31 August 2026 | 72.01 (-0.22%) | 72.33 | 71.60 - 73.51 | 1.7751 times | Fri 31 July 2026 | 72.17 (4.85%) | 68.31 | 68.31 - 72.72 | 1.7041 times | Tue 30 June 2026 | 68.83 (0.2%) | 68.54 | 68.14 - 70.22 | 0.5943 times | Fri 29 May 2026 | 68.69 (-0.1%) | 68.88 | 67.61 - 69.42 | 0.4696 times | Thu 30 April 2026 | 68.76 (3.66%) | 66.21 | 66.14 - 68.76 | 0.6212 times | Tue 31 March 2026 | 66.33 (-4.02%) | 68.64 | 64.44 - 68.89 | 1.2157 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 0.9148 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.5264 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.5813 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.6279 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 71.26 |
| 20 day DMA | 71.71 |
| 35 day DMA | 72.12 |
| 50 day DMA | 72.03 |
| 100 day DMA | 70.54 |
| 150 day DMA | 69.44 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 70.78 | 71.03 |
| 12 day EMA | 71.1 | 71.32 | 71.51 |
| 20 day EMA | 71.46 | 71.62 | 71.76 |
| 35 day EMA | 71.64 | 71.74 | 71.83 |
| 50 day EMA | 71.76 | 71.83 | 71.89 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 70.86 | 71.16 |
| 12 day SMA | 71.26 | 71.44 | 71.61 |
| 20 day SMA | 71.71 | 71.81 | 71.96 |
| 35 day SMA | 72.12 | 72.18 | 72.22 |
| 50 day SMA | 72.03 | 72.05 | 72.07 |
| 100 day SMA | 70.54 | 70.53 | 70.51 |
| 150 day SMA | 69.44 | 69.43 | 69.42 |
| 200 day SMA | 68.17 | 68.12 | 68.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.