Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 64.96 and 65.28
| Daily Target 1 | 64.69 |
| Daily Target 2 | 64.91 |
| Daily Target 3 | 65.013333333333 |
| Daily Target 4 | 65.23 |
| Daily Target 5 | 65.33 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.12 (0.12%) | 64.97 | 64.80 - 65.12 | 0.4442 times | Thu 29 January 2026 | 65.04 (0.68%) | 65.13 | 64.99 - 65.40 | 0.5096 times | Wed 28 January 2026 | 64.60 (-0.48%) | 64.66 | 64.46 - 64.78 | 0.9401 times | Tue 27 January 2026 | 64.91 (1.15%) | 64.45 | 64.43 - 64.98 | 2.6569 times | Mon 26 January 2026 | 64.17 (0.36%) | 64.25 | 64.07 - 64.30 | 0.6034 times | Fri 23 January 2026 | 63.94 (0.16%) | 63.79 | 63.71 - 63.94 | 0.3933 times | Thu 22 January 2026 | 63.84 (0.2%) | 63.99 | 63.73 - 64.08 | 1.486 times | Wed 21 January 2026 | 63.71 (1.21%) | 63.31 | 63.31 - 63.83 | 0.6169 times | Tue 20 January 2026 | 62.95 (-1.02%) | 63.25 | 62.94 - 63.33 | 1.7056 times | Fri 16 January 2026 | 63.60 (0.11%) | 63.45 | 63.45 - 63.67 | 0.6441 times | Thu 15 January 2026 | 63.53 (0.33%) | 63.37 | 63.21 - 63.73 | 9.4051 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 64.6 and 65.93
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 64.863333333333 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.12 (1.85%) | 64.25 | 64.07 - 65.40 | 1.0537 times | Fri 23 January 2026 | 63.94 (0.53%) | 63.25 | 62.94 - 64.08 | 0.859 times | Fri 16 January 2026 | 63.60 (1.78%) | 62.54 | 62.32 - 63.73 | 2.5006 times | Fri 09 January 2026 | 62.49 (0.79%) | 61.94 | 61.80 - 62.58 | 1.1954 times | Fri 02 January 2026 | 62.00 (0.26%) | 61.91 | 61.59 - 62.29 | 1.9403 times | Fri 26 December 2025 | 61.84 (-0.03%) | 62.11 | 61.79 - 62.48 | 0.7263 times | Fri 19 December 2025 | 61.86 (-0.05%) | 62.23 | 61.57 - 62.23 | 0.6263 times | Fri 12 December 2025 | 61.89 (1.09%) | 60.98 | 60.96 - 62.19 | 0.4095 times | Fri 05 December 2025 | 61.22 (-0.34%) | 61.23 | 61.01 - 61.54 | 0.3146 times | Fri 28 November 2025 | 61.43 (2.18%) | 60.18 | 59.94 - 61.45 | 0.3742 times | Fri 21 November 2025 | 60.12 (-0.94%) | 60.50 | 59.24 - 60.65 | 0.7172 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 63.46 and 67.06
| Monthly Target 1 | 60.51 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 64.106666666667 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.5084 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.5745 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.6205 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 0.7514 times | Tue 30 September 2025 | 60.14 (0.59%) | 59.16 | 59.06 - 60.64 | 0.7759 times | Fri 29 August 2025 | 59.79 (4.02%) | 57.25 | 57.18 - 60.45 | 0.5767 times | Thu 31 July 2025 | 57.48 (0.65%) | 57.07 | 57.07 - 59.09 | 0.791 times | Mon 30 June 2025 | 57.11 (1.1%) | 56.49 | 56.22 - 57.69 | 0.9669 times | Fri 30 May 2025 | 56.49 (2.56%) | 54.93 | 54.75 - 57.93 | 1.4775 times | Wed 30 April 2025 | 55.08 (-1.85%) | 56.11 | 48.93 - 56.25 | 1.9572 times | Mon 31 March 2025 | 56.12 (0.5%) | 56.20 | 54.76 - 56.52 | 1.7803 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 64.06 |
| 20 day DMA | 63.37 |
| 35 day DMA | 62.77 |
| 50 day DMA | 62.16 |
| 100 day DMA | 61.08 |
| 150 day DMA | 60.23 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 64.56 | 64.32 |
| 12 day EMA | 64.13 | 63.95 | 63.75 |
| 20 day EMA | 63.63 | 63.47 | 63.3 |
| 35 day EMA | 62.92 | 62.79 | 62.66 |
| 50 day EMA | 62.3 | 62.18 | 62.06 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.53 | 64.29 |
| 12 day SMA | 64.06 | 63.86 | 63.65 |
| 20 day SMA | 63.37 | 63.2 | 63.04 |
| 35 day SMA | 62.77 | 62.65 | 62.53 |
| 50 day SMA | 62.16 | 62.06 | 61.97 |
| 100 day SMA | 61.08 | 61.03 | 60.97 |
| 150 day SMA | 60.23 | 60.17 | 60.13 |
| 200 day SMA | 59.12 | 59.06 | 59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.