DimensionalEmerging DFAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dimensional Emerging DFAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DimensionalEmerging

Strong Daily Stock price targets for DimensionalEmerging DFAE are 34.87 and 35.14

Daily Target 134.8
Daily Target 234.94
Daily Target 335.066666666667
Daily Target 435.21
Daily Target 535.34

Daily price and volume Dimensional Emerging

Date Closing Open Range Volume
Mon 26 January 2026 35.09 (0.23%) 35.13 34.92 - 35.19 1.0114 times
Fri 23 January 2026 35.01 (0.57%) 34.68 34.62 - 35.05 0.7116 times
Thu 22 January 2026 34.81 (0.87%) 34.76 34.65 - 34.92 0.9806 times
Wed 21 January 2026 34.51 (1.41%) 34.40 34.28 - 34.66 1.4307 times
Tue 20 January 2026 34.03 (-0.73%) 33.97 33.97 - 34.27 1.3454 times
Fri 16 January 2026 34.28 (-0.41%) 34.42 34.14 - 34.50 1.0402 times
Thu 15 January 2026 34.42 (0.61%) 34.24 34.24 - 34.59 0.956 times
Wed 14 January 2026 34.21 (0.41%) 34.11 34.02 - 34.24 0.9562 times
Tue 13 January 2026 34.07 (-0.76%) 34.31 33.98 - 34.35 0.7043 times
Mon 12 January 2026 34.33 (1.36%) 33.95 33.95 - 34.34 0.8636 times
Fri 09 January 2026 33.87 (0.44%) 33.74 33.64 - 33.89 3.0467 times

Daily chart DimensionalEmerging

Weekly price and charts DimensionalEmerging

Strong weekly Stock price targets for DimensionalEmerging DFAE are 34.87 and 35.14

Weekly Target 134.8
Weekly Target 234.94
Weekly Target 335.066666666667
Weekly Target 435.21
Weekly Target 535.34

Weekly price and volumes for Dimensional Emerging

Date Closing Open Range Volume
Mon 26 January 2026 35.09 (0.23%) 35.13 34.92 - 35.19 0.2459 times
Fri 23 January 2026 35.01 (2.13%) 33.97 33.97 - 35.05 1.0864 times
Fri 16 January 2026 34.28 (1.21%) 33.95 33.95 - 34.59 1.099 times
Fri 09 January 2026 33.87 (1.44%) 33.51 33.42 - 34.04 1.7679 times
Fri 02 January 2026 33.39 (2.2%) 32.51 32.44 - 33.40 0.8444 times
Fri 26 December 2025 32.67 (2%) 32.21 32.09 - 32.67 0.8512 times
Fri 19 December 2025 32.03 (-0.06%) 32.25 31.36 - 32.26 1.6846 times
Fri 12 December 2025 32.05 (-0.77%) 32.37 31.95 - 32.57 0.9581 times
Fri 05 December 2025 32.30 (0.47%) 32.03 31.97 - 32.52 0.8878 times
Fri 28 November 2025 32.15 (2.36%) 31.45 31.20 - 32.15 0.5746 times
Fri 21 November 2025 31.41 (-3.35%) 32.22 30.99 - 32.45 1.3128 times

weekly chart DimensionalEmerging

Monthly price and charts DimensionalEmerging

Strong monthly Stock price targets for DimensionalEmerging DFAE are 34.14 and 36.15

Monthly Target 132.48
Monthly Target 233.78
Monthly Target 334.486666666667
Monthly Target 435.79
Monthly Target 536.5

Monthly price and volumes Dimensional Emerging

Date Closing Open Range Volume
Mon 26 January 2026 35.09 (7.67%) 33.24 33.18 - 35.19 0.9372 times
Wed 31 December 2025 32.59 (1.37%) 32.03 31.36 - 32.71 1.0528 times
Fri 28 November 2025 32.15 (-1.53%) 32.35 30.99 - 32.86 0.7397 times
Fri 31 October 2025 32.65 (3.55%) 31.66 30.69 - 33.21 0.909 times
Tue 30 September 2025 31.53 (5.03%) 29.69 29.64 - 32.07 1.1897 times
Fri 29 August 2025 30.02 (2.7%) 29.17 28.90 - 30.44 0.74 times
Thu 31 July 2025 29.23 (0.97%) 28.99 28.77 - 29.98 0.7025 times
Mon 30 June 2025 28.95 (6.32%) 27.32 27.28 - 29.01 0.7454 times
Fri 30 May 2025 27.23 (4.77%) 26.00 25.95 - 27.75 0.9587 times
Wed 30 April 2025 25.99 (0.39%) 25.87 22.68 - 26.15 2.0249 times
Mon 31 March 2025 25.89 (0.86%) 25.81 25.29 - 26.90 1.0108 times

monthly chart DimensionalEmerging

DMA SMA EMA moving averages of Dimensional Emerging DFAE

DMA (daily moving average) of Dimensional Emerging DFAE

DMA period DMA value
5 day DMA 34.69
12 day DMA 34.36
20 day DMA 33.88
35 day DMA 33.12
50 day DMA 32.8
100 day DMA 32.28
150 day DMA 31.35
200 day DMA 30.2

EMA (exponential moving average) of Dimensional Emerging DFAE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7934.6434.45
12 day EMA34.3634.2334.09
20 day EMA33.9633.8433.72
35 day EMA33.4833.3933.29
50 day EMA32.9732.8832.79

SMA (simple moving average) of Dimensional Emerging DFAE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.5334.41
12 day SMA34.3634.2534.16
20 day SMA33.8833.7533.62
35 day SMA33.1233.0432.96
50 day SMA32.832.7532.71
100 day SMA32.2832.2332.18
150 day SMA31.3531.3131.26
200 day SMA30.230.1430.08
Back to top | Use Dark Theme