Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 52.83 and 53.22
| Daily Target 1 | 52.51 |
| Daily Target 2 | 52.76 |
| Daily Target 3 | 52.903333333333 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 53.29 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.00 (0.53%) | 52.83 | 52.66 - 53.05 | 0.8438 times | Thu 24 September 2026 | 52.72 (-0.11%) | 52.55 | 52.45 - 52.82 | 0.9471 times | Wed 23 September 2026 | 52.78 (-0.7%) | 53.12 | 52.70 - 53.12 | 1.7071 times | Tue 22 September 2026 | 53.15 (-0.23%) | 53.26 | 53.11 - 53.30 | 1.1725 times | Mon 21 September 2026 | 53.27 (1.37%) | 52.91 | 52.87 - 53.38 | 0.8637 times | Fri 18 September 2026 | 52.55 (-0.02%) | 52.64 | 52.34 - 52.64 | 0.6713 times | Thu 17 September 2026 | 52.56 (1.02%) | 52.68 | 52.42 - 52.68 | 1.1073 times | Wed 16 September 2026 | 52.03 (-0.48%) | 52.42 | 51.70 - 52.55 | 1.0423 times | Tue 15 September 2026 | 52.28 (-0.48%) | 52.52 | 52.20 - 52.52 | 0.7478 times | Mon 14 September 2026 | 52.53 (-0.47%) | 52.45 | 52.35 - 52.72 | 0.8971 times | Fri 11 September 2026 | 52.78 (0.78%) | 52.81 | 52.75 - 52.92 | 0.832 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 52.73 and 53.66
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 52.943333333333 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.00 (0.86%) | 52.91 | 52.45 - 53.38 | 1.4382 times | Fri 18 September 2026 | 52.55 (-0.44%) | 52.45 | 51.70 - 52.72 | 1.1606 times | Fri 11 September 2026 | 52.78 (-0.94%) | 53.21 | 52.26 - 53.25 | 0.9696 times | Fri 04 September 2026 | 53.28 (0.23%) | 53.06 | 52.47 - 53.49 | 0.9127 times | Fri 28 August 2026 | 53.16 (0.19%) | 53.01 | 52.83 - 53.57 | 1.0358 times | Fri 21 August 2026 | 53.06 (-1.39%) | 53.80 | 52.77 - 53.80 | 0.9629 times | Fri 14 August 2026 | 53.81 (0.52%) | 53.49 | 53.32 - 53.95 | 0.9554 times | Fri 07 August 2026 | 53.53 (3.46%) | 51.91 | 51.91 - 53.76 | 1.4258 times | Fri 31 July 2026 | 51.74 (0.96%) | 51.66 | 50.65 - 51.89 | 0.9726 times | Fri 24 July 2026 | 51.25 (0%) | 51.22 | 51.16 - 51.57 | 0.1664 times | Fri 24 July 2026 | 51.25 (-0.45%) | 51.75 | 51.00 - 51.95 | 1.1225 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 52.35 and 54.14
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 52.73 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.00 (0.08%) | 52.63 | 51.70 - 53.49 | 0.7419 times | Mon 31 August 2026 | 52.96 (2.36%) | 51.91 | 51.91 - 53.95 | 0.7841 times | Fri 31 July 2026 | 51.74 (0.1%) | 51.68 | 50.65 - 52.24 | 0.8824 times | Tue 30 June 2026 | 51.69 (-0.62%) | 51.96 | 49.88 - 52.51 | 1.0062 times | Fri 29 May 2026 | 52.01 (4.86%) | 49.81 | 49.32 - 52.14 | 0.8854 times | Thu 30 April 2026 | 49.60 (9.93%) | 45.38 | 44.74 - 49.67 | 1.0739 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.408 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.2018 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.0793 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.9369 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.3183 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.8 |
| 35 day DMA | 53.02 |
| 50 day DMA | 52.67 |
| 100 day DMA | 52.01 |
| 150 day DMA | 50.43 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.81 | 52.85 |
| 12 day EMA | 52.81 | 52.78 | 52.79 |
| 20 day EMA | 52.8 | 52.78 | 52.79 |
| 35 day EMA | 52.7 | 52.68 | 52.68 |
| 50 day EMA | 52.63 | 52.62 | 52.62 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 52.89 | 52.86 |
| 12 day SMA | 52.67 | 52.64 | 52.66 |
| 20 day SMA | 52.8 | 52.81 | 52.83 |
| 35 day SMA | 53.02 | 53.03 | 53.04 |
| 50 day SMA | 52.67 | 52.64 | 52.62 |
| 100 day SMA | 52.01 | 51.99 | 51.96 |
| 150 day SMA | 50.43 | 50.39 | 50.36 |
| 200 day SMA | 49.68 | 49.65 | 49.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.