Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 47.74 and 47.98
| Daily Target 1 | 47.55 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 47.793333333333 |
| Daily Target 4 | 47.93 |
| Daily Target 5 | 48.03 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.82 (0.46%) | 47.66 | 47.66 - 47.90 | 0.8001 times | Fri 23 January 2026 | 47.60 (-0.15%) | 47.65 | 47.51 - 47.74 | 1.297 times | Thu 22 January 2026 | 47.67 (0.55%) | 47.70 | 47.54 - 47.83 | 0.9036 times | Wed 21 January 2026 | 47.41 (1.33%) | 46.99 | 46.91 - 47.63 | 1.8267 times | Tue 20 January 2026 | 46.79 (-1.99%) | 47.45 | 46.75 - 47.45 | 0.9866 times | Fri 16 January 2026 | 47.74 (-0.15%) | 47.90 | 47.66 - 47.92 | 0.7242 times | Thu 15 January 2026 | 47.81 (0.5%) | 47.90 | 47.76 - 48.02 | 0.8187 times | Wed 14 January 2026 | 47.57 (-0.54%) | 47.64 | 47.37 - 47.70 | 1.0924 times | Tue 13 January 2026 | 47.83 (-0.19%) | 47.95 | 47.66 - 47.98 | 0.9764 times | Mon 12 January 2026 | 47.92 (0.15%) | 47.60 | 47.60 - 47.96 | 0.5742 times | Fri 09 January 2026 | 47.85 (0.65%) | 47.69 | 47.50 - 47.91 | 0.5401 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 47.74 and 47.98
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 47.793333333333 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.82 (0.46%) | 47.66 | 47.66 - 47.90 | 0.2354 times | Fri 23 January 2026 | 47.60 (-0.29%) | 47.45 | 46.75 - 47.83 | 1.4754 times | Fri 16 January 2026 | 47.74 (-0.23%) | 47.60 | 47.37 - 48.02 | 1.2318 times | Fri 09 January 2026 | 47.85 (1.87%) | 47.19 | 47.19 - 47.91 | 1.1725 times | Fri 02 January 2026 | 46.97 (-0.97%) | 47.23 | 46.75 - 47.35 | 0.9957 times | Fri 26 December 2025 | 47.43 (1.3%) | 47.01 | 47.01 - 47.51 | 0.8594 times | Fri 19 December 2025 | 46.82 (-0.19%) | 47.18 | 46.08 - 47.18 | 1.1877 times | Fri 12 December 2025 | 46.91 (-0.38%) | 47.15 | 46.77 - 47.45 | 1.0713 times | Fri 05 December 2025 | 47.09 (0.47%) | 46.54 | 46.54 - 47.27 | 0.9211 times | Fri 28 November 2025 | 46.87 (3.79%) | 45.50 | 45.31 - 46.89 | 0.8497 times | Fri 21 November 2025 | 45.16 (-1.72%) | 45.80 | 44.54 - 46.18 | 2.7202 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 47.29 and 48.56
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 47.53 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.82 (2.16%) | 47.08 | 46.75 - 48.02 | 0.7644 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.8168 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.1493 times | Fri 31 October 2025 | 46.63 (1.9%) | 45.56 | 44.75 - 47.17 | 0.9496 times | Tue 30 September 2025 | 45.76 (2.99%) | 43.92 | 43.74 - 46.02 | 0.8431 times | Fri 29 August 2025 | 44.43 (2.51%) | 42.89 | 42.41 - 44.74 | 0.7558 times | Thu 31 July 2025 | 43.34 (2.31%) | 42.22 | 42.22 - 43.87 | 0.8879 times | Mon 30 June 2025 | 42.36 (4.88%) | 40.31 | 40.04 - 42.44 | 0.8369 times | Fri 30 May 2025 | 40.39 (6.43%) | 38.30 | 38.13 - 40.88 | 0.9909 times | Wed 30 April 2025 | 37.95 (-1.27%) | 38.29 | 33.06 - 39.05 | 2.0053 times | Mon 31 March 2025 | 38.44 (-5.99%) | 41.03 | 37.59 - 41.10 | 1.1402 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.25 |
| 50 day DMA | 46.88 |
| 100 day DMA | 46.3 |
| 150 day DMA | 45.29 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.53 | 47.5 |
| 12 day EMA | 47.56 | 47.51 | 47.49 |
| 20 day EMA | 47.45 | 47.41 | 47.39 |
| 35 day EMA | 47.18 | 47.14 | 47.11 |
| 50 day EMA | 46.9 | 46.86 | 46.83 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.44 | 47.48 |
| 12 day SMA | 47.63 | 47.6 | 47.61 |
| 20 day SMA | 47.48 | 47.47 | 47.45 |
| 35 day SMA | 47.25 | 47.23 | 47.2 |
| 50 day SMA | 46.88 | 46.86 | 46.84 |
| 100 day SMA | 46.3 | 46.27 | 46.23 |
| 150 day SMA | 45.29 | 45.24 | 45.2 |
| 200 day SMA | 43.71 | 43.66 | 43.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.