Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 50.99 and 51.81
| Daily Target 1 | 50.79 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 51.606666666667 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.43 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.58 (-0.08%) | 51.75 | 51.21 - 52.03 | 0.9502 times | Wed 01 July 2026 | 51.62 (-0.14%) | 51.68 | 51.42 - 51.91 | 1.0499 times | Tue 30 June 2026 | 51.69 (0.72%) | 51.38 | 51.32 - 51.78 | 0.6966 times | Mon 29 June 2026 | 51.32 (1.4%) | 51.00 | 50.76 - 51.36 | 0.5445 times | Fri 26 June 2026 | 50.61 (-0.45%) | 50.60 | 50.51 - 51.09 | 1.8952 times | Thu 25 June 2026 | 50.84 (0.08%) | 51.17 | 50.66 - 51.30 | 1.1001 times | Wed 24 June 2026 | 50.80 (-0.04%) | 50.90 | 50.66 - 51.27 | 0.7043 times | Tue 23 June 2026 | 50.82 (-1.53%) | 50.75 | 50.66 - 51.19 | 0.9252 times | Mon 22 June 2026 | 51.61 (-0.29%) | 51.80 | 51.53 - 51.97 | 1.1585 times | Thu 18 June 2026 | 51.76 (1.09%) | 52.51 | 51.54 - 52.51 | 0.9755 times | Wed 17 June 2026 | 51.20 (-1.2%) | 51.88 | 51.08 - 51.98 | 1.2937 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 51.17 and 52.44
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.456666666667 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.58 (1.92%) | 51.00 | 50.76 - 52.03 | 0.8411 times | Fri 26 June 2026 | 50.61 (-2.22%) | 51.80 | 50.51 - 51.97 | 1.5007 times | Thu 18 June 2026 | 51.76 (0.9%) | 51.32 | 51.08 - 52.51 | 1.0036 times | Fri 12 June 2026 | 51.30 (0.9%) | 51.25 | 49.88 - 51.59 | 1.329 times | Fri 05 June 2026 | 50.84 (-2.25%) | 51.96 | 50.72 - 52.38 | 1.0137 times | Fri 29 May 2026 | 52.01 (1.48%) | 51.53 | 51.49 - 52.14 | 0.7579 times | Fri 22 May 2026 | 51.25 (1.12%) | 50.79 | 50.16 - 51.45 | 0.9683 times | Fri 15 May 2026 | 50.68 (-0.14%) | 50.65 | 50.25 - 51.45 | 1.1201 times | Fri 08 May 2026 | 50.75 (0.24%) | 50.30 | 50.27 - 50.77 | 0.7576 times | Wed 06 May 2026 | 50.63 (1.81%) | 49.65 | 49.32 - 50.68 | 0.708 times | Fri 01 May 2026 | 49.73 (0.81%) | 49.27 | 48.90 - 50.01 | 1.3851 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 50.99 and 51.81
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 51.606666666667 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.58 (-0.21%) | 51.68 | 51.21 - 52.03 | 0.1 times | Tue 30 June 2026 | 51.69 (-0.62%) | 51.96 | 49.88 - 52.51 | 0.9962 times | Fri 29 May 2026 | 52.01 (4.86%) | 49.81 | 49.32 - 52.14 | 0.8767 times | Thu 30 April 2026 | 49.60 (9.93%) | 45.38 | 44.74 - 49.67 | 1.0633 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.394 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.1898 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.0686 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.9276 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.3053 times | Fri 31 October 2025 | 46.63 (1.9%) | 45.56 | 44.75 - 47.17 | 1.0784 times | Tue 30 September 2025 | 45.76 (2.99%) | 43.92 | 43.74 - 46.02 | 0.9575 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 51.31 |
| 20 day DMA | 51.26 |
| 35 day DMA | 51.31 |
| 50 day DMA | 50.89 |
| 100 day DMA | 48.88 |
| 150 day DMA | 48.35 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.38 | 51.26 |
| 12 day EMA | 51.33 | 51.29 | 51.23 |
| 20 day EMA | 51.27 | 51.24 | 51.2 |
| 35 day EMA | 51 | 50.97 | 50.93 |
| 50 day EMA | 50.79 | 50.76 | 50.72 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.22 | 51.05 |
| 12 day SMA | 51.31 | 51.35 | 51.32 |
| 20 day SMA | 51.26 | 51.28 | 51.31 |
| 35 day SMA | 51.31 | 51.29 | 51.27 |
| 50 day SMA | 50.89 | 50.85 | 50.79 |
| 100 day SMA | 48.88 | 48.84 | 48.81 |
| 150 day SMA | 48.35 | 48.32 | 48.28 |
| 200 day SMA | 47.74 | 47.71 | 47.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.