Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 75.13 and 75.48
| Daily Target 1 | 74.85 |
| Daily Target 2 | 75.06 |
| Daily Target 3 | 75.2 |
| Daily Target 4 | 75.41 |
| Daily Target 5 | 75.55 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 75.27 (0.44%) | 74.99 | 74.99 - 75.34 | 1.7421 times | Fri 23 January 2026 | 74.94 (0.97%) | 74.37 | 74.34 - 74.94 | 0.5522 times | Thu 22 January 2026 | 74.22 (1.55%) | 74.11 | 73.87 - 74.36 | 0.8377 times | Wed 21 January 2026 | 73.09 (1.32%) | 72.51 | 72.17 - 73.20 | 1.2864 times | Tue 20 January 2026 | 72.14 (-1.89%) | 72.36 | 71.96 - 72.59 | 1.2851 times | Fri 16 January 2026 | 73.53 (0.66%) | 73.36 | 73.25 - 73.53 | 0.771 times | Thu 15 January 2026 | 73.05 (0.04%) | 73.15 | 72.86 - 73.29 | 1.5619 times | Wed 14 January 2026 | 73.02 (0.51%) | 72.71 | 72.71 - 73.09 | 1.114 times | Tue 13 January 2026 | 72.65 (-0.49%) | 72.71 | 72.65 - 72.77 | 0.6238 times | Mon 12 January 2026 | 73.01 (-0.12%) | 73.07 | 72.95 - 73.07 | 0.2257 times | Fri 09 January 2026 | 73.10 (0.45%) | 72.91 | 72.82 - 73.11 | 0.4204 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 75.13 and 75.48
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 75.2 |
| Weekly Target 4 | 75.41 |
| Weekly Target 5 | 75.55 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 75.27 (0.44%) | 74.99 | 74.99 - 75.34 | 0.3157 times | Fri 23 January 2026 | 74.94 (1.92%) | 72.36 | 71.96 - 74.94 | 0.7179 times | Fri 16 January 2026 | 73.53 (0.59%) | 73.07 | 72.65 - 73.53 | 0.7786 times | Fri 09 January 2026 | 73.10 (1.49%) | 71.76 | 71.67 - 73.11 | 0.8984 times | Fri 02 January 2026 | 72.03 (0.73%) | 71.61 | 71.29 - 72.28 | 1.6916 times | Fri 26 December 2025 | 71.51 (0.72%) | 71.48 | 71.36 - 72.32 | 1.6508 times | Fri 19 December 2025 | 71.00 (0.58%) | 70.76 | 70.50 - 71.37 | 1.432 times | Fri 12 December 2025 | 70.59 (-0.41%) | 70.60 | 69.88 - 70.99 | 0.7581 times | Fri 05 December 2025 | 70.88 (1.07%) | 69.79 | 69.52 - 70.88 | 1.0898 times | Fri 28 November 2025 | 70.13 (4.55%) | 67.00 | 67.00 - 70.14 | 0.6669 times | Fri 21 November 2025 | 67.08 (-1.37%) | 67.75 | 66.05 - 67.89 | 0.8154 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 73.28 and 77.33
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 73.966666666667 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 75.27 (4.92%) | 72.20 | 71.29 - 75.34 | 0.6795 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 0.8464 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.4897 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.044 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 0.9665 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.3697 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.2859 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.1668 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.074 times | Wed 30 April 2025 | 64.99 (6.61%) | 61.16 | 54.43 - 65.12 | 1.0776 times | Mon 31 March 2025 | 60.96 (3.34%) | 59.96 | 58.36 - 63.43 | 0.9318 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 73.93 |
| 12 day DMA | 73.4 |
| 20 day DMA | 72.89 |
| 35 day DMA | 72.05 |
| 50 day DMA | 70.93 |
| 100 day DMA | 70.47 |
| 150 day DMA | 70.39 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 73.87 | 73.33 |
| 12 day EMA | 73.56 | 73.25 | 72.94 |
| 20 day EMA | 72.97 | 72.73 | 72.5 |
| 35 day EMA | 71.97 | 71.78 | 71.59 |
| 50 day EMA | 71.01 | 70.84 | 70.67 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.93 | 73.58 | 73.21 |
| 12 day SMA | 73.4 | 73.2 | 73 |
| 20 day SMA | 72.89 | 72.74 | 72.6 |
| 35 day SMA | 72.05 | 71.92 | 71.77 |
| 50 day SMA | 70.93 | 70.8 | 70.67 |
| 100 day SMA | 70.47 | 70.42 | 70.38 |
| 150 day SMA | 70.39 | 70.35 | 70.31 |
| 200 day SMA | 69.3 | 69.22 | 69.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.