Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 71.66 and 72.79
| Daily Target 1 | 70.73 |
| Daily Target 2 | 71.45 |
| Daily Target 3 | 71.863333333333 |
| Daily Target 4 | 72.58 |
| Daily Target 5 | 72.99 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.16 (-0.41%) | 71.15 | 71.15 - 72.28 | 0.7762 times | Wed 01 April 2026 | 72.46 (1.02%) | 72.88 | 72.18 - 72.91 | 0.2058 times | Tue 31 March 2026 | 71.73 (3.45%) | 70.68 | 70.23 - 71.73 | 0.8568 times | Mon 30 March 2026 | 69.34 (0.49%) | 69.33 | 69.02 - 69.77 | 0.9444 times | Fri 27 March 2026 | 69.00 (-1.5%) | 69.65 | 69.00 - 69.89 | 0.7618 times | Thu 26 March 2026 | 70.05 (-1.42%) | 70.55 | 70.05 - 70.82 | 0.9054 times | Wed 25 March 2026 | 71.06 (1.14%) | 71.35 | 71.00 - 71.35 | 0.8918 times | Tue 24 March 2026 | 70.26 (-0.3%) | 70.08 | 69.99 - 70.72 | 1.263 times | Mon 23 March 2026 | 70.47 (1.31%) | 70.33 | 70.26 - 71.19 | 0.8743 times | Fri 20 March 2026 | 69.56 (-3.46%) | 70.95 | 69.22 - 70.95 | 2.5205 times | Thu 19 March 2026 | 72.05 (-0.47%) | 70.61 | 70.61 - 72.05 | 0.957 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 70.59 and 74.48
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 71.363333333333 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.16 (4.58%) | 69.33 | 69.02 - 72.91 | 0.5214 times | Fri 27 March 2026 | 69.00 (-0.81%) | 70.33 | 69.00 - 71.35 | 0.8797 times | Fri 20 March 2026 | 69.56 (-2.06%) | 71.83 | 69.22 - 72.55 | 0.7821 times | Fri 13 March 2026 | 71.02 (-4.2%) | 72.23 | 71.01 - 74.83 | 2.0347 times | Fri 06 March 2026 | 74.13 (-4.57%) | 76.66 | 72.78 - 76.73 | 1.9572 times | Fri 27 February 2026 | 77.68 (0.48%) | 77.14 | 76.67 - 78.07 | 1.1193 times | Fri 20 February 2026 | 77.31 (1.47%) | 75.54 | 75.38 - 77.43 | 0.9329 times | Fri 13 February 2026 | 76.19 (0%) | 75.93 | 75.92 - 76.26 | 0.0983 times | Fri 13 February 2026 | 76.19 (0.81%) | 76.00 | 75.58 - 76.89 | 0.9412 times | Fri 06 February 2026 | 75.58 (0.8%) | 74.93 | 74.05 - 75.59 | 0.7332 times | Fri 30 January 2026 | 74.98 (0.05%) | 74.99 | 74.91 - 76.31 | 1.4731 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 70.78 and 72.54
| Monthly Target 1 | 70.31 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 72.073333333333 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.16 (0.6%) | 72.88 | 71.15 - 72.91 | 0.0311 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.0124 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.6464 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.0123 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.0291 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.5954 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.4852 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.1752 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.4495 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.5635 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.4187 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 70.88 |
| 20 day DMA | 71.77 |
| 35 day DMA | 73.82 |
| 50 day DMA | 74.31 |
| 100 day DMA | 72.43 |
| 150 day DMA | 71.67 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.13 | 70.46 |
| 12 day EMA | 71.41 | 71.27 | 71.05 |
| 20 day EMA | 71.96 | 71.94 | 71.89 |
| 35 day EMA | 72.78 | 72.82 | 72.84 |
| 50 day EMA | 73.89 | 73.96 | 74.02 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 70.52 | 70.24 |
| 12 day SMA | 70.88 | 70.86 | 70.74 |
| 20 day SMA | 71.77 | 71.93 | 72.02 |
| 35 day SMA | 73.82 | 73.94 | 74.06 |
| 50 day SMA | 74.31 | 74.33 | 74.33 |
| 100 day SMA | 72.43 | 72.38 | 72.34 |
| 150 day SMA | 71.67 | 71.66 | 71.65 |
| 200 day SMA | 71.29 | 71.28 | 71.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.