Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 75.05 and 75.58
| Daily Target 1 | 74.63 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 75.16 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 75.69 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.23 (-0.53%) | 74.93 | 74.86 - 75.39 | 0.4377 times | Thu 24 September 2026 | 75.63 (0%) | 75.51 | 75.12 - 75.63 | 0.329 times | Wed 23 September 2026 | 75.63 (-1.82%) | 76.02 | 75.63 - 76.02 | 0.1287 times | Tue 22 September 2026 | 77.03 (0.27%) | 76.82 | 76.82 - 77.03 | 0.3431 times | Mon 21 September 2026 | 76.82 (1%) | 76.79 | 76.72 - 76.84 | 1.5667 times | Fri 18 September 2026 | 76.06 (-0.56%) | 75.89 | 75.89 - 76.06 | 1.1151 times | Thu 17 September 2026 | 76.49 (0.63%) | 76.83 | 76.49 - 76.83 | 0.1756 times | Wed 16 September 2026 | 76.01 (0.18%) | 76.37 | 75.98 - 76.52 | 4.5691 times | Tue 15 September 2026 | 75.87 (-0.05%) | 75.82 | 75.75 - 76.05 | 0.5168 times | Mon 14 September 2026 | 75.91 (-0.75%) | 75.72 | 75.59 - 76.16 | 0.8183 times | Fri 11 September 2026 | 76.48 (0.55%) | 76.69 | 76.48 - 76.69 | 0.1287 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 73.96 and 76.13
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 75.706666666667 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.23 (-1.09%) | 76.79 | 74.86 - 77.03 | 0.6214 times | Fri 18 September 2026 | 76.06 (-0.55%) | 75.72 | 75.59 - 76.83 | 1.5939 times | Fri 11 September 2026 | 76.48 (-1.89%) | 77.79 | 76.06 - 77.79 | 0.7506 times | Fri 04 September 2026 | 77.95 (0.12%) | 77.96 | 76.59 - 78.16 | 1.7783 times | Fri 28 August 2026 | 77.86 (0.32%) | 77.57 | 77.53 - 78.34 | 2.2233 times | Fri 21 August 2026 | 77.61 (0.18%) | 77.34 | 76.78 - 77.61 | 0.6959 times | Fri 14 August 2026 | 77.47 (0.85%) | 76.33 | 76.33 - 77.63 | 0.7005 times | Fri 07 August 2026 | 76.82 (1.78%) | 75.48 | 75.48 - 76.90 | 1.0156 times | Fri 31 July 2026 | 75.48 (1.71%) | 74.14 | 73.90 - 75.87 | 0.5825 times | Fri 24 July 2026 | 74.21 (0%) | 74.36 | 74.20 - 74.36 | 0.038 times | Fri 24 July 2026 | 74.21 (0.04%) | 73.87 | 73.35 - 74.83 | 0.5091 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 73.4 and 76.7
| Monthly Target 1 | 72.78 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 76.083333333333 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.23 (-3.35%) | 77.46 | 74.86 - 78.16 | 0.7227 times | Mon 31 August 2026 | 77.84 (3.13%) | 75.48 | 75.48 - 78.34 | 0.8088 times | Fri 31 July 2026 | 75.48 (4.96%) | 71.83 | 71.83 - 75.87 | 0.5631 times | Tue 30 June 2026 | 71.91 (-6.92%) | 76.37 | 71.51 - 76.82 | 0.8739 times | Fri 29 May 2026 | 77.26 (1.78%) | 76.09 | 74.46 - 77.74 | 0.9543 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.8921 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.4187 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.9058 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.4185 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.4421 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.8343 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 76.1 |
| 20 day DMA | 76.62 |
| 35 day DMA | 76.88 |
| 50 day DMA | 76.3 |
| 100 day DMA | 75.66 |
| 150 day DMA | 75.19 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 76.07 | 76.29 |
| 12 day EMA | 76.18 | 76.35 | 76.48 |
| 20 day EMA | 76.38 | 76.5 | 76.59 |
| 35 day EMA | 76.2 | 76.26 | 76.3 |
| 50 day EMA | 76.07 | 76.1 | 76.12 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 76.23 | 76.41 |
| 12 day SMA | 76.1 | 76.24 | 76.38 |
| 20 day SMA | 76.62 | 76.76 | 76.88 |
| 35 day SMA | 76.88 | 76.91 | 76.94 |
| 50 day SMA | 76.3 | 76.28 | 76.25 |
| 100 day SMA | 75.66 | 75.68 | 75.68 |
| 150 day SMA | 75.19 | 75.2 | 75.22 |
| 200 day SMA | 74.84 | 74.82 | 74.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.