Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 48.15 and 48.39
| Daily Target 1 | 47.96 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 48.196666666667 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 48.44 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.25 (0.15%) | 48.18 | 48.05 - 48.29 | 0.7539 times | Fri 30 January 2026 | 48.18 (0.02%) | 48.21 | 48.10 - 48.21 | 0.7861 times | Thu 29 January 2026 | 48.17 (-0.06%) | 48.12 | 47.96 - 48.17 | 0.3868 times | Wed 28 January 2026 | 48.20 (0%) | 48.21 | 48.16 - 48.21 | 1.2817 times | Tue 27 January 2026 | 48.20 (0.08%) | 48.16 | 48.16 - 48.21 | 0.564 times | Mon 26 January 2026 | 48.16 (0.15%) | 48.14 | 48.14 - 48.17 | 1.7466 times | Fri 23 January 2026 | 48.09 (0.1%) | 48.08 | 48.01 - 48.11 | 1.2234 times | Thu 22 January 2026 | 48.04 (0.21%) | 48.09 | 48.02 - 48.11 | 0.5236 times | Wed 21 January 2026 | 47.94 (0.61%) | 47.80 | 47.76 - 48.02 | 1.3278 times | Tue 20 January 2026 | 47.65 (-0.79%) | 47.83 | 47.64 - 47.89 | 1.406 times | Fri 16 January 2026 | 48.03 (0.04%) | 48.06 | 48.01 - 48.07 | 2.6192 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 48.15 and 48.39
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.196666666667 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.25 (0.15%) | 48.18 | 48.05 - 48.29 | 0.1841 times | Fri 30 January 2026 | 48.18 (0.19%) | 48.14 | 47.96 - 48.21 | 1.1635 times | Fri 23 January 2026 | 48.09 (0.12%) | 47.83 | 47.64 - 48.11 | 1.094 times | Fri 16 January 2026 | 48.03 (0.02%) | 47.94 | 47.88 - 48.08 | 1.047 times | Fri 09 January 2026 | 48.02 (0.57%) | 47.83 | 47.83 - 48.03 | 1.4426 times | Fri 02 January 2026 | 47.75 (-0.1%) | 47.77 | 47.70 - 47.89 | 0.37 times | Fri 26 December 2025 | 47.80 (0.57%) | 47.65 | 47.63 - 47.82 | 0.7971 times | Fri 19 December 2025 | 47.53 (0.23%) | 47.41 | 47.19 - 47.54 | 1.306 times | Fri 12 December 2025 | 47.42 (0.13%) | 47.34 | 47.29 - 47.54 | 0.4664 times | Fri 05 December 2025 | 47.36 (0.32%) | 47.09 | 47.09 - 47.44 | 2.1293 times | Fri 28 November 2025 | 47.21 (1.68%) | 46.62 | 46.62 - 47.21 | 0.2272 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 48.15 and 48.39
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 48.196666666667 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.25 (0.15%) | 48.18 | 48.05 - 48.29 | 0.032 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.8466 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.8624 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.5813 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 1.2222 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.9001 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.9807 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 2.0857 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.9872 times | Fri 30 May 2025 | 43.36 (3.12%) | 42.30 | 42.07 - 43.60 | 1.5017 times | Wed 30 April 2025 | 42.05 (-0.24%) | 42.35 | 39.32 - 42.43 | 4.9917 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 48.08 |
| 20 day DMA | 48.03 |
| 35 day DMA | 47.84 |
| 50 day DMA | 47.6 |
| 100 day DMA | 47.08 |
| 150 day DMA | 46.49 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 48.15 | 48.14 |
| 12 day EMA | 48.11 | 48.08 | 48.06 |
| 20 day EMA | 48.01 | 47.98 | 47.96 |
| 35 day EMA | 47.81 | 47.78 | 47.76 |
| 50 day EMA | 47.6 | 47.57 | 47.54 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.18 | 48.16 |
| 12 day SMA | 48.08 | 48.05 | 48.04 |
| 20 day SMA | 48.03 | 48 | 47.98 |
| 35 day SMA | 47.84 | 47.82 | 47.79 |
| 50 day SMA | 47.6 | 47.57 | 47.53 |
| 100 day SMA | 47.08 | 47.06 | 47.04 |
| 150 day SMA | 46.49 | 46.46 | 46.43 |
| 200 day SMA | 45.58 | 45.55 | 45.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.