FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DFEB are 50.28 and 50.53

Daily Target 150.22
Daily Target 250.33
Daily Target 350.473333333333
Daily Target 450.58
Daily Target 550.72

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 50.43 (-0.16%) 50.61 50.37 - 50.62 1.2755 times
Wed 01 July 2026 50.51 (0.04%) 50.42 50.41 - 50.56 3.927 times
Tue 30 June 2026 50.49 (0.34%) 50.32 50.32 - 50.55 0.5032 times
Mon 29 June 2026 50.32 (0.52%) 50.18 50.18 - 50.34 0.1975 times
Fri 26 June 2026 50.06 (-0.14%) 49.97 49.97 - 50.21 0.5174 times
Thu 25 June 2026 50.13 (-0.02%) 50.18 50.12 - 50.30 0.38 times
Wed 24 June 2026 50.14 (0.04%) 50.23 50.08 - 50.31 0.6817 times
Tue 23 June 2026 50.12 (-0.48%) 50.12 50.10 - 50.26 1.0697 times
Mon 22 June 2026 50.36 (-0.16%) 50.49 50.36 - 50.49 0.2234 times
Thu 18 June 2026 50.44 (0.36%) 50.45 50.40 - 50.48 1.2245 times
Wed 17 June 2026 50.26 (-0.38%) 50.49 50.23 - 50.51 1.5204 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DFEB are 50.31 and 50.75

Weekly Target 149.97
Weekly Target 250.2
Weekly Target 350.41
Weekly Target 450.64
Weekly Target 550.85

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 50.43 (0.74%) 50.18 50.18 - 50.62 1.2349 times
Fri 26 June 2026 50.06 (-0.75%) 50.49 49.97 - 50.49 0.6009 times
Thu 18 June 2026 50.44 (0.5%) 50.52 50.23 - 50.60 0.7312 times
Fri 12 June 2026 50.19 (0.1%) 50.21 49.81 - 50.31 1.1464 times
Fri 05 June 2026 50.14 (-0.67%) 50.50 50.08 - 50.61 0.5513 times
Fri 29 May 2026 50.48 (0.54%) 50.34 50.20 - 50.53 0.5452 times
Fri 22 May 2026 50.21 (0.26%) 50.10 49.88 - 50.30 4.0372 times
Fri 15 May 2026 50.08 (0.1%) 50.04 49.88 - 50.25 0.575 times
Fri 08 May 2026 50.03 (0.18%) 49.84 49.84 - 50.05 0.2947 times
Wed 06 May 2026 49.94 (0.5%) 49.61 49.53 - 49.95 0.2832 times
Fri 01 May 2026 49.69 (0.44%) 49.45 49.33 - 49.78 0.6382 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DFEB are 50.4 and 50.65

Monthly Target 150.22
Monthly Target 250.33
Monthly Target 350.473333333333
Monthly Target 450.58
Monthly Target 550.72

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 50.43 (-0.12%) 50.42 50.37 - 50.62 0.1412 times
Tue 30 June 2026 50.49 (0.02%) 50.50 49.81 - 50.61 0.4121 times
Fri 29 May 2026 50.48 (1.71%) 49.72 49.53 - 50.53 0.7557 times
Thu 30 April 2026 49.63 (4.77%) 47.51 47.32 - 49.64 0.5232 times
Tue 31 March 2026 47.37 (-2.23%) 48.22 46.59 - 48.53 2.6189 times
Fri 27 February 2026 48.45 (0.56%) 48.18 47.81 - 48.74 2.1939 times
Fri 30 January 2026 48.18 (0.92%) 47.81 47.64 - 48.21 0.8086 times
Wed 31 December 2025 47.74 (1.12%) 47.09 47.09 - 47.89 0.8237 times
Fri 28 November 2025 47.21 (0.68%) 46.80 46.16 - 47.21 0.5553 times
Fri 31 October 2025 46.89 (0.75%) 46.43 46.10 - 47.06 1.1674 times
Tue 30 September 2025 46.54 (1.73%) 45.45 45.44 - 46.54 0.8598 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DFEB

DMA (daily moving average) of Ft Cboe DFEB

DMA period DMA value
5 day DMA 50.36
12 day DMA 50.31
20 day DMA 50.26
35 day DMA 50.26
50 day DMA 50.09
100 day DMA 49.13
150 day DMA 48.68
200 day DMA 48.16

EMA (exponential moving average) of Ft Cboe DFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3950.3750.3
12 day EMA50.3250.350.26
20 day EMA50.2950.2750.24
35 day EMA50.1450.1250.1
50 day EMA50.0550.0350.01

SMA (simple moving average) of Ft Cboe DFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3650.350.23
12 day SMA50.3150.3250.29
20 day SMA50.2650.2650.27
35 day SMA50.2650.2550.23
50 day SMA50.0950.0750.05
100 day SMA49.1349.1149.09
150 day SMA48.6848.6548.63
200 day SMA48.1648.1448.12
Back to top | Use Dark Theme