Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 48.28 and 48.47
| Daily Target 1 | 48.24 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 48.433333333333 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 48.62 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.37 (-0.23%) | 48.56 | 48.37 - 48.56 | 0.9215 times | Thu 09 April 2026 | 48.48 (0.33%) | 48.30 | 48.25 - 48.49 | 0.5409 times | Wed 08 April 2026 | 48.32 (1.36%) | 48.44 | 48.17 - 48.44 | 1.3332 times | Tue 07 April 2026 | 47.67 (0.17%) | 47.44 | 47.44 - 47.72 | 0.6802 times | Mon 06 April 2026 | 47.59 (0.23%) | 47.49 | 47.49 - 47.67 | 0.5199 times | Thu 02 April 2026 | 47.48 (-0.23%) | 47.32 | 47.32 - 47.57 | 0.5206 times | Wed 01 April 2026 | 47.59 (0.46%) | 47.51 | 47.50 - 47.65 | 0.6771 times | Tue 31 March 2026 | 47.37 (1.41%) | 47.09 | 46.93 - 47.39 | 2.8677 times | Mon 30 March 2026 | 46.71 (-0.09%) | 46.99 | 46.59 - 46.99 | 1.0931 times | Fri 27 March 2026 | 46.75 (-0.85%) | 46.94 | 46.74 - 46.94 | 0.8459 times | Thu 26 March 2026 | 47.15 (-0.88%) | 47.48 | 47.11 - 47.48 | 1.4182 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 47.91 and 49.03
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 48.123333333333 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.37 (1.87%) | 47.49 | 47.44 - 48.56 | 0.329 times | Thu 02 April 2026 | 47.48 (1.56%) | 46.99 | 46.59 - 47.65 | 0.4247 times | Fri 27 March 2026 | 46.75 (-1%) | 47.65 | 46.74 - 47.73 | 0.5019 times | Fri 20 March 2026 | 47.22 (-0.88%) | 47.91 | 47.13 - 48.05 | 2.4333 times | Fri 13 March 2026 | 47.64 (-0.71%) | 47.69 | 47.62 - 48.33 | 0.8224 times | Fri 06 March 2026 | 47.98 (-0.97%) | 48.22 | 47.90 - 48.53 | 1.3478 times | Fri 27 February 2026 | 48.45 (-0.27%) | 48.40 | 48.23 - 48.74 | 2.6967 times | Fri 20 February 2026 | 48.58 (0.6%) | 48.33 | 48.17 - 48.65 | 0.9322 times | Fri 13 February 2026 | 48.29 (0%) | 48.19 | 48.10 - 48.35 | 0.1313 times | Fri 13 February 2026 | 48.29 (-0.08%) | 48.21 | 48.10 - 48.46 | 0.3807 times | Fri 06 February 2026 | 48.33 (0.31%) | 48.18 | 47.81 - 48.33 | 0.4092 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 47.85 and 49.09
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 48.083333333333 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.37 (2.11%) | 47.51 | 47.32 - 48.56 | 0.1695 times | Tue 31 March 2026 | 47.37 (-2.23%) | 48.22 | 46.59 - 48.53 | 2.1532 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 1.8038 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.6649 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.6773 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.4565 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 0.9599 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.7069 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.7702 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.638 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.7753 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 47.59 |
| 20 day DMA | 47.59 |
| 35 day DMA | 47.92 |
| 50 day DMA | 48.02 |
| 100 day DMA | 47.76 |
| 150 day DMA | 47.35 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.01 | 47.78 |
| 12 day EMA | 47.84 | 47.74 | 47.61 |
| 20 day EMA | 47.79 | 47.73 | 47.65 |
| 35 day EMA | 47.85 | 47.82 | 47.78 |
| 50 day EMA | 48.04 | 48.03 | 48.01 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 47.91 | 47.73 |
| 12 day SMA | 47.59 | 47.51 | 47.42 |
| 20 day SMA | 47.59 | 47.58 | 47.57 |
| 35 day SMA | 47.92 | 47.92 | 47.92 |
| 50 day SMA | 48.02 | 48.02 | 48.01 |
| 100 day SMA | 47.76 | 47.75 | 47.73 |
| 150 day SMA | 47.35 | 47.33 | 47.31 |
| 200 day SMA | 46.81 | 46.79 | 46.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.