Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 84 and 89.71
| Daily Target 1 | 79.59 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 85.296666666667 |
| Daily Target 4 | 88.41 |
| Daily Target 5 | 91.01 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.82 (5.6%) | 82.36 | 82.18 - 87.89 | 1.3664 times | Wed 01 July 2026 | 81.27 (1.83%) | 79.99 | 79.85 - 83.57 | 0.9402 times | Tue 30 June 2026 | 79.81 (3.99%) | 77.94 | 77.15 - 79.85 | 0.941 times | Mon 29 June 2026 | 76.75 (2.4%) | 75.00 | 75.00 - 78.30 | 0.4553 times | Fri 26 June 2026 | 74.95 (0.03%) | 74.79 | 73.07 - 77.22 | 0.901 times | Thu 25 June 2026 | 74.93 (1.37%) | 74.00 | 74.00 - 79.46 | 1.1628 times | Wed 24 June 2026 | 73.92 (0.12%) | 74.00 | 73.26 - 76.45 | 0.7325 times | Tue 23 June 2026 | 73.83 (0.61%) | 71.26 | 70.56 - 75.01 | 0.8038 times | Mon 22 June 2026 | 73.38 (-4.89%) | 76.65 | 72.73 - 76.82 | 1.1491 times | Thu 18 June 2026 | 77.15 (-4.42%) | 82.40 | 75.92 - 83.75 | 1.548 times | Wed 17 June 2026 | 80.72 (3.97%) | 77.34 | 76.64 - 83.37 | 2.6179 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 80.41 and 93.3
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 77.92 |
| Weekly Target 3 | 82.903333333333 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.82 (14.5%) | 75.00 | 75.00 - 87.89 | 0.6066 times | Fri 26 June 2026 | 74.95 (-2.85%) | 76.65 | 70.56 - 79.46 | 0.778 times | Thu 18 June 2026 | 77.15 (6.83%) | 73.98 | 72.27 - 83.75 | 0.9711 times | Fri 12 June 2026 | 72.22 (4.79%) | 68.94 | 64.40 - 75.46 | 1.1802 times | Fri 05 June 2026 | 68.92 (-8.25%) | 74.01 | 65.13 - 74.01 | 1.0948 times | Fri 29 May 2026 | 75.12 (13.8%) | 68.07 | 67.63 - 75.69 | 0.9929 times | Fri 22 May 2026 | 66.01 (11.02%) | 60.34 | 58.64 - 66.74 | 1.1408 times | Fri 15 May 2026 | 59.46 (-8.62%) | 64.75 | 59.21 - 68.30 | 1.3815 times | Fri 08 May 2026 | 65.07 (-0.44%) | 62.53 | 62.22 - 67.70 | 0.9992 times | Wed 06 May 2026 | 65.36 (10.05%) | 59.39 | 57.74 - 65.93 | 0.8549 times | Fri 01 May 2026 | 59.39 (0.32%) | 59.62 | 55.90 - 62.20 | 1.5464 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 82.84 and 90.88
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 84.52 |
| Monthly Target 4 | 89.19 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.82 (7.53%) | 79.99 | 79.85 - 87.89 | 0.0718 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.8076 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 1.0721 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.2087 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.4693 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.2904 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.7012 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.7141 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5687 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0961 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9964 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 77.51 |
| 20 day DMA | 74.64 |
| 35 day DMA | 71.31 |
| 50 day DMA | 68.49 |
| 100 day DMA | 72.91 |
| 150 day DMA | 72.55 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 78.36 | 76.9 |
| 12 day EMA | 77.65 | 76.17 | 75.24 |
| 20 day EMA | 75.47 | 74.38 | 73.65 |
| 35 day EMA | 72.46 | 71.67 | 71.11 |
| 50 day EMA | 69.72 | 69.06 | 68.56 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 77.54 | 76.07 |
| 12 day SMA | 77.51 | 76.64 | 75.89 |
| 20 day SMA | 74.64 | 73.62 | 72.97 |
| 35 day SMA | 71.31 | 70.77 | 70.37 |
| 50 day SMA | 68.49 | 68.01 | 67.7 |
| 100 day SMA | 72.91 | 72.87 | 72.86 |
| 150 day SMA | 72.55 | 72.38 | 72.23 |
| 200 day SMA | 71.19 | 71.06 | 70.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.