Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 64.38 and 70.04
| Daily Target 1 | 60.16 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 65.816666666667 |
| Daily Target 4 | 68.59 |
| Daily Target 5 | 71.48 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.71 (-2.67%) | 64.55 | 63.04 - 68.70 | 0.7965 times | Wed 01 April 2026 | 67.51 (6.99%) | 64.40 | 64.40 - 69.30 | 1.4438 times | Tue 31 March 2026 | 63.10 (11.37%) | 59.24 | 58.22 - 63.85 | 1.1007 times | Mon 30 March 2026 | 56.66 (-7.33%) | 60.80 | 55.56 - 63.00 | 1.0199 times | Fri 27 March 2026 | 61.14 (-5.79%) | 65.06 | 60.86 - 65.06 | 0.7913 times | Thu 26 March 2026 | 64.90 (-7.85%) | 70.21 | 64.25 - 70.23 | 0.8186 times | Wed 25 March 2026 | 70.43 (4.48%) | 69.81 | 69.45 - 71.09 | 0.7932 times | Tue 24 March 2026 | 67.41 (-1.01%) | 66.04 | 64.88 - 68.34 | 0.8263 times | Mon 23 March 2026 | 68.10 (1.22%) | 70.85 | 68.00 - 72.59 | 1.2542 times | Fri 20 March 2026 | 67.28 (-6.54%) | 71.55 | 65.39 - 72.60 | 1.1555 times | Thu 19 March 2026 | 71.99 (-7.1%) | 75.35 | 68.38 - 76.28 | 1.0769 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 60.64 and 74.38
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 63.523333333333 |
| Weekly Target 4 | 71.49 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.71 (7.47%) | 60.80 | 55.56 - 69.30 | 0.7468 times | Fri 27 March 2026 | 61.14 (-9.13%) | 70.85 | 60.86 - 72.59 | 0.7678 times | Fri 20 March 2026 | 67.28 (-9.19%) | 76.05 | 65.39 - 78.92 | 0.676 times | Fri 13 March 2026 | 74.09 (-15.15%) | 84.99 | 72.30 - 88.22 | 1.0914 times | Fri 06 March 2026 | 87.32 (-3.31%) | 95.00 | 81.05 - 97.75 | 2.2215 times | Fri 27 February 2026 | 90.31 (0.13%) | 89.14 | 82.80 - 91.28 | 1.0117 times | Fri 20 February 2026 | 90.19 (11.26%) | 80.68 | 80.37 - 93.11 | 1.1953 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 0.263 times | Fri 13 February 2026 | 81.06 (0.82%) | 80.40 | 76.16 - 84.60 | 0.8904 times | Fri 06 February 2026 | 80.40 (1.46%) | 77.50 | 70.76 - 82.13 | 1.136 times | Fri 30 January 2026 | 79.24 (-3.89%) | 81.64 | 76.99 - 85.50 | 1.2219 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 64.38 and 70.64
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 66.016666666667 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.71 (4.14%) | 64.40 | 63.04 - 69.30 | 0.1048 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.3981 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.2279 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.6188 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6795 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5412 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.043 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9482 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0468 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.3918 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.2965 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 66.81 |
| 20 day DMA | 72.92 |
| 35 day DMA | 79.32 |
| 50 day DMA | 79.43 |
| 100 day DMA | 73.39 |
| 150 day DMA | 70.96 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 64.48 | 62.97 |
| 12 day EMA | 67.67 | 68.03 | 68.13 |
| 20 day EMA | 71.31 | 71.9 | 72.36 |
| 35 day EMA | 74.84 | 75.38 | 75.84 |
| 50 day EMA | 78.56 | 79.08 | 79.55 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.66 | 63.25 |
| 12 day SMA | 66.81 | 67.79 | 68.34 |
| 20 day SMA | 72.92 | 74.29 | 75.47 |
| 35 day SMA | 79.32 | 79.65 | 79.99 |
| 50 day SMA | 79.43 | 79.87 | 80.23 |
| 100 day SMA | 73.39 | 73.39 | 73.39 |
| 150 day SMA | 70.96 | 70.92 | 70.87 |
| 200 day SMA | 66.82 | 66.72 | 66.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.