Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 57.72 and 60.92
| Daily Target 1 | 56.96 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 60.156666666667 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 63.36 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 59.99 (-3.05%) | 61.40 | 58.64 - 61.84 | 0.4901 times | Mon 18 May 2026 | 61.88 (4.07%) | 60.34 | 59.76 - 62.28 | 0.9637 times | Fri 15 May 2026 | 59.46 (-9.66%) | 63.81 | 59.21 - 63.82 | 1.4095 times | Thu 14 May 2026 | 65.82 (-1.81%) | 67.05 | 64.72 - 67.97 | 0.6568 times | Wed 13 May 2026 | 67.03 (0.45%) | 66.61 | 63.11 - 67.75 | 1.1729 times | Tue 12 May 2026 | 66.73 (-0.76%) | 66.78 | 64.00 - 68.00 | 0.743 times | Mon 11 May 2026 | 67.24 (3.33%) | 64.75 | 63.32 - 68.30 | 0.9772 times | Fri 08 May 2026 | 65.07 (1.01%) | 65.68 | 64.42 - 66.00 | 0.8076 times | Thu 07 May 2026 | 64.42 (-1.45%) | 67.10 | 63.31 - 67.70 | 1.1441 times | Wed 06 May 2026 | 65.37 (0.02%) | 62.53 | 62.22 - 65.93 | 1.6351 times | Wed 06 May 2026 | 65.36 (11.38%) | 62.53 | 62.22 - 65.93 | 1.3249 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 57.5 and 61.14
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 60.303333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 59.99 (0.89%) | 60.34 | 58.64 - 62.28 | 0.3377 times | Fri 15 May 2026 | 59.46 (-8.62%) | 64.75 | 59.21 - 68.30 | 1.152 times | Fri 08 May 2026 | 65.07 (-0.44%) | 62.53 | 62.22 - 67.70 | 0.8332 times | Wed 06 May 2026 | 65.36 (10.05%) | 59.39 | 57.74 - 65.93 | 0.7129 times | Fri 01 May 2026 | 59.39 (0.32%) | 59.62 | 55.90 - 62.20 | 1.2895 times | Fri 24 April 2026 | 59.20 (-20.33%) | 73.58 | 57.80 - 74.87 | 1.8687 times | Fri 17 April 2026 | 74.31 (2.79%) | 71.49 | 70.74 - 79.02 | 0.8153 times | Fri 10 April 2026 | 72.29 (10.01%) | 65.99 | 65.02 - 77.01 | 1.0818 times | Thu 02 April 2026 | 65.71 (7.47%) | 60.80 | 55.56 - 69.30 | 0.9412 times | Fri 27 March 2026 | 61.14 (-9.13%) | 70.85 | 60.86 - 72.59 | 0.9677 times | Fri 20 March 2026 | 67.28 (-9.19%) | 76.05 | 65.39 - 78.92 | 0.852 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 53.59 and 64.15
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 62.01 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 59.99 (-2.34%) | 62.00 | 57.74 - 68.30 | 0.6831 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.11 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.3494 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.1851 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.5623 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6558 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5223 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0066 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9151 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0103 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.3433 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 63.92 |
| 20 day DMA | 62.13 |
| 35 day DMA | 66 |
| 50 day DMA | 67.5 |
| 100 day DMA | 74.78 |
| 150 day DMA | 71.47 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 63.16 | 63.8 |
| 12 day EMA | 63.15 | 63.73 | 64.07 |
| 20 day EMA | 64.03 | 64.46 | 64.73 |
| 35 day EMA | 66.08 | 66.44 | 66.71 |
| 50 day EMA | 68.76 | 69.12 | 69.42 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 64.18 | 65.26 |
| 12 day SMA | 63.92 | 63.74 | 63.53 |
| 20 day SMA | 62.13 | 62.24 | 62.42 |
| 35 day SMA | 66 | 66.09 | 65.94 |
| 50 day SMA | 67.5 | 68.05 | 68.56 |
| 100 day SMA | 74.78 | 74.88 | 74.94 |
| 150 day SMA | 71.47 | 71.52 | 71.54 |
| 200 day SMA | 68.99 | 68.98 | 68.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.