Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 116.67 and 119
| Daily Target 1 | 114.77 |
| Daily Target 2 | 116.23 |
| Daily Target 3 | 117.09666666667 |
| Daily Target 4 | 118.56 |
| Daily Target 5 | 119.43 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.70 (2.01%) | 115.63 | 115.63 - 117.96 | 0.3187 times | Thu 24 September 2026 | 115.38 (-0.27%) | 115.23 | 114.85 - 115.72 | 0.4339 times | Wed 23 September 2026 | 115.69 (-1.17%) | 116.11 | 115.10 - 116.11 | 0.307 times | Tue 22 September 2026 | 117.06 (1.08%) | 116.42 | 116.39 - 117.33 | 0.7776 times | Mon 21 September 2026 | 115.81 (-0.34%) | 116.21 | 115.76 - 116.39 | 2.1569 times | Fri 18 September 2026 | 116.21 (-0.94%) | 116.10 | 115.43 - 116.21 | 0.5239 times | Thu 17 September 2026 | 117.31 (0.89%) | 117.69 | 116.69 - 117.80 | 1.2771 times | Wed 16 September 2026 | 116.28 (0.81%) | 116.93 | 115.84 - 117.71 | 0.756 times | Tue 15 September 2026 | 115.34 (-0.2%) | 115.43 | 114.92 - 115.43 | 1.2209 times | Mon 14 September 2026 | 115.57 (-0.53%) | 115.17 | 115.17 - 116.27 | 2.228 times | Fri 11 September 2026 | 116.19 (2.1%) | 115.85 | 115.78 - 116.20 | 0.9454 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 116.28 and 119.39
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 115.71 |
| Weekly Target 3 | 116.83666666667 |
| Weekly Target 4 | 118.82 |
| Weekly Target 5 | 119.95 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.70 (1.28%) | 116.21 | 114.85 - 117.96 | 0.7807 times | Fri 18 September 2026 | 116.21 (0.02%) | 115.17 | 114.92 - 117.80 | 1.1739 times | Fri 11 September 2026 | 116.19 (0.75%) | 115.19 | 113.41 - 116.20 | 1.228 times | Fri 04 September 2026 | 115.33 (1.1%) | 114.77 | 112.83 - 116.31 | 1.071 times | Fri 28 August 2026 | 114.07 (0.89%) | 112.75 | 112.49 - 115.04 | 1.7839 times | Fri 21 August 2026 | 113.06 (-1.59%) | 114.52 | 111.75 - 114.78 | 1.6019 times | Fri 14 August 2026 | 114.89 (2%) | 112.34 | 111.33 - 114.89 | 0.7614 times | Fri 07 August 2026 | 112.64 (4.8%) | 108.11 | 107.89 - 112.93 | 0.4028 times | Fri 31 July 2026 | 107.48 (0.74%) | 107.57 | 103.37 - 107.90 | 1.1262 times | Fri 24 July 2026 | 106.69 (0%) | 105.92 | 105.87 - 106.96 | 0.0702 times | Fri 24 July 2026 | 106.69 (2.04%) | 105.05 | 104.09 - 106.96 | 1.0244 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 115.27 and 120.4
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 116.16333333333 |
| Monthly Target 4 | 119.5 |
| Monthly Target 5 | 121.29 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.70 (2.74%) | 113.82 | 112.83 - 117.96 | 0.8906 times | Mon 31 August 2026 | 114.56 (6.59%) | 108.11 | 107.89 - 115.04 | 1.046 times | Fri 31 July 2026 | 107.48 (2.06%) | 106.26 | 103.37 - 108.24 | 1.1039 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.2859 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.7735 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.0171 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.1417 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 0.8793 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.4434 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.4186 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.1655 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 116.33 |
| 12 day DMA | 116.03 |
| 20 day DMA | 115.39 |
| 35 day DMA | 114.42 |
| 50 day DMA | 112.25 |
| 100 day DMA | 109.4 |
| 150 day DMA | 107.62 |
| 200 day DMA | 106.18 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 115.89 | 116.15 |
| 12 day EMA | 115.97 | 115.66 | 115.71 |
| 20 day EMA | 115.32 | 115.07 | 115.04 |
| 35 day EMA | 113.74 | 113.51 | 113.4 |
| 50 day EMA | 112.19 | 111.96 | 111.82 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.33 | 116.03 | 116.42 |
| 12 day SMA | 116.03 | 115.69 | 115.61 |
| 20 day SMA | 115.39 | 115.21 | 115.15 |
| 35 day SMA | 114.42 | 114.26 | 114.15 |
| 50 day SMA | 112.25 | 111.99 | 111.81 |
| 100 day SMA | 109.4 | 109.28 | 109.17 |
| 150 day SMA | 107.62 | 107.58 | 107.55 |
| 200 day SMA | 106.18 | 106.07 | 105.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.