Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 106.16 and 107.12
| Daily Target 1 | 105.41 |
| Daily Target 2 | 105.95 |
| Daily Target 3 | 106.37333333333 |
| Daily Target 4 | 106.91 |
| Daily Target 5 | 107.33 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.48 (-0.6%) | 106.13 | 105.84 - 106.80 | 0.3711 times | Mon 18 May 2026 | 107.12 (0.1%) | 107.27 | 106.65 - 107.38 | 0.4339 times | Fri 15 May 2026 | 107.01 (-1.18%) | 107.31 | 106.83 - 107.45 | 1.3919 times | Thu 14 May 2026 | 108.29 (0.45%) | 108.36 | 107.95 - 108.56 | 0.382 times | Wed 13 May 2026 | 107.80 (-0.02%) | 107.64 | 107.19 - 107.80 | 2.6996 times | Tue 12 May 2026 | 107.82 (0.09%) | 107.51 | 106.93 - 107.82 | 0.1851 times | Mon 11 May 2026 | 107.72 (0.43%) | 107.89 | 107.72 - 108.64 | 0.9041 times | Fri 08 May 2026 | 107.26 (0.69%) | 107.55 | 106.92 - 107.74 | 1.5027 times | Thu 07 May 2026 | 106.53 (0.76%) | 106.95 | 106.00 - 106.97 | 1.6749 times | Wed 06 May 2026 | 105.73 (-0.03%) | 105.51 | 105.39 - 106.32 | 0.4547 times | Wed 06 May 2026 | 105.76 (1.98%) | 105.51 | 105.39 - 106.32 | 0.6889 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 105.39 and 106.93
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 105.75 |
| Weekly Target 3 | 106.56666666667 |
| Weekly Target 4 | 107.29 |
| Weekly Target 5 | 108.11 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.48 (-0.5%) | 107.27 | 105.84 - 107.38 | 0.1446 times | Fri 15 May 2026 | 107.01 (-0.23%) | 107.89 | 106.83 - 108.64 | 0.9991 times | Fri 08 May 2026 | 107.26 (1.42%) | 105.51 | 105.39 - 107.74 | 0.6524 times | Wed 06 May 2026 | 105.76 (2.3%) | 103.58 | 102.93 - 106.32 | 0.2549 times | Fri 01 May 2026 | 103.38 (1.93%) | 102.45 | 101.82 - 104.73 | 1.3217 times | Fri 24 April 2026 | 101.42 (-5.24%) | 105.58 | 101.07 - 105.74 | 0.8354 times | Fri 17 April 2026 | 107.03 (1.09%) | 104.81 | 104.66 - 108.04 | 0.8571 times | Fri 10 April 2026 | 105.88 (2.82%) | 103.26 | 102.58 - 108.34 | 1.5365 times | Thu 02 April 2026 | 102.98 (3.86%) | 99.82 | 98.46 - 104.88 | 1.0688 times | Fri 27 March 2026 | 99.15 (1%) | 99.72 | 98.57 - 102.64 | 2.3295 times | Fri 20 March 2026 | 98.17 (-1.95%) | 101.55 | 97.66 - 102.81 | 1.4874 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 104.71 and 110.42
| Monthly Target 1 | 100.31 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 106.01666666667 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 111.73 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.48 (1.88%) | 104.00 | 102.93 - 108.64 | 0.8074 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.5091 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 3.1778 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.3046 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.6579 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.6212 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2455 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.3728 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.6452 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.6585 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.6563 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 106.77 |
| 20 day DMA | 105.14 |
| 35 day DMA | 105.14 |
| 50 day DMA | 103.89 |
| 100 day DMA | 104 |
| 150 day DMA | 100.64 |
| 200 day DMA | 98.91 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.03 | 107.31 | 107.4 |
| 12 day EMA | 106.56 | 106.57 | 106.47 |
| 20 day EMA | 105.94 | 105.88 | 105.75 |
| 35 day EMA | 104.98 | 104.89 | 104.76 |
| 50 day EMA | 104.3 | 104.21 | 104.09 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 107.61 | 107.73 |
| 12 day SMA | 106.77 | 106.48 | 106.17 |
| 20 day SMA | 105.14 | 104.94 | 104.73 |
| 35 day SMA | 105.14 | 105.02 | 104.78 |
| 50 day SMA | 103.89 | 103.82 | 103.74 |
| 100 day SMA | 104 | 103.91 | 103.81 |
| 150 day SMA | 100.64 | 100.53 | 100.42 |
| 200 day SMA | 98.91 | 98.82 | 98.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.