Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 98.22 and 99.51
| Daily Target 1 | 97.9 |
| Daily Target 2 | 98.53 |
| Daily Target 3 | 99.193333333333 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 100.48 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.15 (-0.83%) | 99.54 | 98.57 - 99.86 | 0.3208 times | Thu 26 March 2026 | 99.98 (-1.91%) | 100.79 | 99.81 - 101.44 | 0.3941 times | Wed 25 March 2026 | 101.93 (1.41%) | 102.47 | 101.63 - 102.64 | 0.6982 times | Tue 24 March 2026 | 100.51 (0.9%) | 100.04 | 100.00 - 101.33 | 1.6937 times | Mon 23 March 2026 | 99.61 (1.47%) | 99.72 | 98.67 - 101.03 | 2.4428 times | Fri 20 March 2026 | 98.17 (-2.61%) | 100.56 | 97.66 - 100.56 | 0.8246 times | Thu 19 March 2026 | 100.80 (-1.25%) | 99.13 | 98.93 - 101.40 | 1.1254 times | Tue 17 March 2026 | 102.08 (-0.3%) | 102.35 | 101.59 - 102.81 | 0.4788 times | Mon 16 March 2026 | 102.39 (2.27%) | 101.55 | 101.33 - 102.39 | 1.1145 times | Fri 13 March 2026 | 100.12 (-0.93%) | 101.47 | 100.12 - 101.59 | 0.9072 times | Thu 12 March 2026 | 101.06 (-2.21%) | 101.25 | 100.87 - 101.63 | 1.9583 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 96.83 and 100.9
| Weekly Target 1 | 96.05 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 100.12 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 104.19 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.15 (1%) | 99.72 | 98.57 - 102.64 | 1.7734 times | Fri 20 March 2026 | 98.17 (-1.95%) | 101.55 | 97.66 - 102.81 | 1.1323 times | Fri 13 March 2026 | 100.12 (-3.2%) | 101.47 | 100.12 - 106.02 | 1.9386 times | Fri 06 March 2026 | 103.43 (-8.37%) | 109.56 | 103.18 - 109.80 | 1.7038 times | Fri 27 February 2026 | 112.88 (1.88%) | 110.96 | 110.69 - 113.22 | 0.7532 times | Fri 20 February 2026 | 110.80 (0.15%) | 110.24 | 109.60 - 110.86 | 0.8468 times | Fri 13 February 2026 | 110.63 (0%) | 110.52 | 110.03 - 110.99 | 0.0854 times | Fri 13 February 2026 | 110.63 (4.27%) | 107.39 | 107.38 - 112.15 | 0.9144 times | Fri 06 February 2026 | 106.10 (3.54%) | 101.18 | 101.15 - 106.19 | 0.3417 times | Fri 30 January 2026 | 102.47 (0.37%) | 102.44 | 100.98 - 103.63 | 0.5103 times | Fri 23 January 2026 | 102.09 (1.22%) | 100.06 | 99.59 - 102.20 | 0.4101 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 92.34 and 104.48
| Monthly Target 1 | 90.06 |
| Monthly Target 2 | 94.61 |
| Monthly Target 3 | 102.20333333333 |
| Monthly Target 4 | 106.75 |
| Monthly Target 5 | 114.34 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.15 (-12.16%) | 109.56 | 97.66 - 109.80 | 3.1523 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.416 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.7141 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.6742 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.2665 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.4046 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.7003 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.7147 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.7123 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.245 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 0.9091 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 100.76 |
| 20 day DMA | 102.97 |
| 35 day DMA | 106.15 |
| 50 day DMA | 104.89 |
| 100 day DMA | 100.1 |
| 150 day DMA | 98.03 |
| 200 day DMA | 95.35 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 100.57 | 100.86 |
| 12 day EMA | 101.22 | 101.6 | 101.9 |
| 20 day EMA | 102.48 | 102.83 | 103.13 |
| 35 day EMA | 103.06 | 103.29 | 103.49 |
| 50 day EMA | 103.99 | 104.19 | 104.36 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 100.04 | 100.2 |
| 12 day SMA | 100.76 | 101.22 | 101.45 |
| 20 day SMA | 102.97 | 103.59 | 104.18 |
| 35 day SMA | 106.15 | 106.29 | 106.41 |
| 50 day SMA | 104.89 | 104.9 | 104.88 |
| 100 day SMA | 100.1 | 100.03 | 99.94 |
| 150 day SMA | 98.03 | 97.99 | 97.94 |
| 200 day SMA | 95.35 | 95.28 | 95.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.