JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 93.12 and 93.41
| Daily Target 1 | 92.91 |
| Daily Target 2 | 93.04 |
| Daily Target 3 | 93.2 |
| Daily Target 4 | 93.33 |
| Daily Target 5 | 93.49 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 93.17 (0.05%) | 93.07 | 93.07 - 93.36 | 3.2768 times | Tue 19 August 2025 | 93.12 (0.74%) | 92.94 | 92.94 - 93.20 | 0.717 times | Mon 18 August 2025 | 92.44 (0.11%) | 92.49 | 92.42 - 92.58 | 0.5089 times | Fri 15 August 2025 | 92.34 (0.65%) | 92.30 | 92.25 - 92.41 | 0.8173 times | Thu 14 August 2025 | 91.74 (-0.33%) | 91.75 | 91.51 - 91.87 | 1.5574 times | Wed 13 August 2025 | 92.04 (-0.12%) | 92.05 | 91.94 - 92.19 | 1.4649 times | Tue 12 August 2025 | 92.15 (0.66%) | 91.52 | 91.52 - 92.21 | 0.4472 times | Mon 11 August 2025 | 91.55 (-0.37%) | 91.82 | 91.48 - 91.92 | 0.5243 times | Fri 08 August 2025 | 91.89 (0.42%) | 91.90 | 91.89 - 91.93 | 0.2776 times | Thu 07 August 2025 | 91.51 (0.51%) | 91.44 | 91.15 - 91.55 | 0.4086 times | Wed 06 August 2025 | 91.05 (1.23%) | 90.65 | 90.65 - 91.23 | 0.9406 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 92.8 and 93.74
| Weekly Target 1 | 92.04 |
| Weekly Target 2 | 92.61 |
| Weekly Target 3 | 92.983333333333 |
| Weekly Target 4 | 93.55 |
| Weekly Target 5 | 93.92 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 93.17 (0.9%) | 92.49 | 92.42 - 93.36 | 1.0539 times | Fri 15 August 2025 | 92.34 (0.49%) | 91.82 | 91.48 - 92.41 | 1.1261 times | Fri 08 August 2025 | 91.89 (3.42%) | 89.85 | 89.81 - 91.93 | 0.536 times | Fri 01 August 2025 | 88.85 (1.4%) | 86.43 | 86.35 - 88.85 | 0.7904 times | Fri 25 July 2025 | 87.62 (3.36%) | 85.32 | 85.32 - 88.24 | 1.0539 times | Fri 18 July 2025 | 84.77 (-0.73%) | 85.68 | 83.54 - 85.88 | 0.8851 times | Fri 11 July 2025 | 85.39 (-0.29%) | 85.21 | 84.37 - 86.00 | 1.5465 times | Thu 03 July 2025 | 85.64 (-0.42%) | 85.51 | 85.46 - 85.96 | 0.7543 times | Fri 27 June 2025 | 86.00 (2.19%) | 83.47 | 83.39 - 86.10 | 1.1531 times | Fri 20 June 2025 | 84.16 (-1.06%) | 84.65 | 84.16 - 85.09 | 1.1008 times | Fri 13 June 2025 | 85.06 (-0.25%) | 84.86 | 84.46 - 85.88 | 3.9899 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 90.55 and 95.98
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 89.61 |
| Monthly Target 3 | 91.486666666667 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 96.92 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 93.17 (7.1%) | 88.30 | 87.93 - 93.36 | 0.3897 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.5841 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.0209 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 0.7455 times | Wed 30 April 2025 | 82.66 (4.28%) | 78.63 | 70.04 - 83.13 | 1.7611 times | Mon 31 March 2025 | 79.27 (2.99%) | 78.02 | 77.44 - 81.18 | 1.8069 times | Fri 28 February 2025 | 76.97 (1.37%) | 75.25 | 74.95 - 77.94 | 0.7432 times | Fri 31 January 2025 | 75.93 (1.05%) | 75.22 | 72.33 - 77.05 | 1.0478 times | Tue 31 December 2024 | 75.14 (-1.31%) | 79.14 | 74.37 - 79.27 | 1.1417 times | Tue 26 November 2024 | 76.14 (0.63%) | 75.30 | 74.28 - 76.70 | 0.7592 times | Thu 31 October 2024 | 75.66 (-6.2%) | 81.00 | 73.77 - 81.03 | 0.9089 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Japan Smallcap DFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.84
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.44 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 92.56 |
| 12 day DMA | 91.91 |
| 20 day DMA | 90.1 |
| 35 day DMA | 88.11 |
| 50 day DMA | 87.15 |
| 100 day DMA | 84.03 |
| 150 day DMA | 81.81 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.66 | 92.41 | 92.06 |
| 12 day EMA | 91.59 | 91.3 | 90.97 |
| 20 day EMA | 90.46 | 90.17 | 89.86 |
| 35 day EMA | 89.03 | 88.79 | 88.53 |
| 50 day EMA | 87.54 | 87.31 | 87.07 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.56 | 92.34 | 92.14 |
| 12 day SMA | 91.91 | 91.55 | 91.04 |
| 20 day SMA | 90.1 | 89.75 | 89.38 |
| 35 day SMA | 88.11 | 87.9 | 87.69 |
| 50 day SMA | 87.15 | 86.99 | 86.84 |
| 100 day SMA | 84.03 | 83.89 | 83.77 |
| 150 day SMA | 81.81 | 81.67 | 81.54 |
| 200 day SMA | 80.21 | 80.12 | 80.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.