Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 100.82 and 101.53
| Daily Target 1 | 100.64 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101.34666666667 |
| Daily Target 4 | 101.71 |
| Daily Target 5 | 102.06 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.37 (-2.02%) | 101.69 | 100.98 - 101.69 | 1.0064 times | Tue 27 January 2026 | 103.46 (1.28%) | 103.01 | 103.01 - 103.63 | 1.3091 times | Mon 26 January 2026 | 102.15 (0.06%) | 102.44 | 101.98 - 102.63 | 0.7889 times | Fri 23 January 2026 | 102.09 (0.48%) | 101.19 | 100.88 - 102.20 | 2.2112 times | Thu 22 January 2026 | 101.60 (1.02%) | 101.32 | 101.27 - 101.74 | 0.6077 times | Wed 21 January 2026 | 100.57 (0.85%) | 100.30 | 100.09 - 100.59 | 0.8202 times | Tue 20 January 2026 | 99.72 (-1.13%) | 100.06 | 99.59 - 100.25 | 1.014 times | Fri 16 January 2026 | 100.86 (0.79%) | 100.79 | 100.65 - 101.22 | 0.8501 times | Thu 15 January 2026 | 100.07 (0.48%) | 100.28 | 99.92 - 100.28 | 0.5002 times | Wed 14 January 2026 | 99.59 (0.52%) | 99.67 | 99.57 - 100.07 | 0.8921 times | Tue 13 January 2026 | 99.07 (-1%) | 99.88 | 98.99 - 99.88 | 0.5099 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 99.85 and 102.5
| Weekly Target 1 | 99.34 |
| Weekly Target 2 | 100.36 |
| Weekly Target 3 | 101.99333333333 |
| Weekly Target 4 | 103.01 |
| Weekly Target 5 | 104.64 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.37 (-0.71%) | 102.44 | 100.98 - 103.63 | 0.9892 times | Fri 23 January 2026 | 102.09 (1.22%) | 100.06 | 99.59 - 102.20 | 1.4827 times | Fri 16 January 2026 | 100.86 (1.06%) | 100.12 | 98.99 - 101.22 | 1.0669 times | Fri 09 January 2026 | 99.80 (3.01%) | 96.95 | 96.92 - 99.98 | 0.7999 times | Fri 02 January 2026 | 96.88 (0.79%) | 96.65 | 96.17 - 97.12 | 0.5407 times | Fri 26 December 2025 | 96.12 (-0.64%) | 96.29 | 95.88 - 97.70 | 1.1664 times | Fri 19 December 2025 | 96.74 (0.51%) | 97.94 | 95.99 - 97.94 | 1.0548 times | Fri 12 December 2025 | 96.25 (0.87%) | 95.66 | 94.99 - 96.68 | 1.6441 times | Fri 05 December 2025 | 95.42 (-0.33%) | 95.59 | 94.09 - 96.00 | 0.8253 times | Fri 28 November 2025 | 95.74 (3.25%) | 94.53 | 92.57 - 95.83 | 0.4299 times | Fri 21 November 2025 | 92.73 (-0.71%) | 93.14 | 90.32 - 93.19 | 0.4972 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 98.87 and 106.13
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 97.28 |
| Monthly Target 3 | 100.45666666667 |
| Monthly Target 4 | 104.54 |
| Monthly Target 5 | 107.72 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.37 (5.22%) | 96.92 | 96.37 - 103.63 | 0.7166 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.8051 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.3182 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.4832 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.8362 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.8535 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.8506 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.4866 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 1.0856 times | Wed 30 April 2025 | 82.66 (4.28%) | 78.63 | 70.04 - 83.13 | 2.5645 times | Mon 31 March 2025 | 79.27 (2.99%) | 78.02 | 77.44 - 81.18 | 2.6312 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 100.89 |
| 20 day DMA | 99.65 |
| 35 day DMA | 98.29 |
| 50 day DMA | 96.89 |
| 100 day DMA | 95.32 |
| 150 day DMA | 93.16 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 102.12 | 101.45 |
| 12 day EMA | 100.95 | 100.87 | 100.4 |
| 20 day EMA | 99.99 | 99.84 | 99.46 |
| 35 day EMA | 98.48 | 98.31 | 98.01 |
| 50 day EMA | 97.1 | 96.93 | 96.66 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 101.97 | 101.23 |
| 12 day SMA | 100.89 | 100.75 | 100.37 |
| 20 day SMA | 99.65 | 99.43 | 99.07 |
| 35 day SMA | 98.29 | 98.12 | 97.88 |
| 50 day SMA | 96.89 | 96.73 | 96.53 |
| 100 day SMA | 95.32 | 95.24 | 95.14 |
| 150 day SMA | 93.16 | 93.05 | 92.92 |
| 200 day SMA | 90.55 | 90.43 | 90.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.