Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 168.14 and 176.61
| Daily Target 1 | 161.8 |
| Daily Target 2 | 166 |
| Daily Target 3 | 170.27 |
| Daily Target 4 | 174.47 |
| Daily Target 5 | 178.74 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 170.20 (1.96%) | 166.75 | 166.07 - 174.54 | 0.6385 times | Tue 19 May 2026 | 166.93 (-3.12%) | 169.44 | 165.59 - 172.92 | 1.0726 times | Mon 18 May 2026 | 172.30 (0.2%) | 173.66 | 170.56 - 174.61 | 0.9343 times | Fri 15 May 2026 | 171.96 (-4.15%) | 180.51 | 169.20 - 180.51 | 0.7138 times | Thu 14 May 2026 | 179.41 (-1.17%) | 183.75 | 176.96 - 183.79 | 1.0038 times | Wed 13 May 2026 | 181.53 (-0.87%) | 182.12 | 177.07 - 183.51 | 1.3555 times | Tue 12 May 2026 | 183.12 (-0.89%) | 183.59 | 177.83 - 183.59 | 1.1792 times | Mon 11 May 2026 | 184.76 (0.42%) | 183.52 | 178.70 - 185.75 | 0.6294 times | Fri 08 May 2026 | 183.98 (0.51%) | 186.07 | 183.15 - 187.80 | 0.7977 times | Thu 07 May 2026 | 183.05 (0.6%) | 185.99 | 182.00 - 187.23 | 1.6751 times | Wed 06 May 2026 | 181.96 (0.18%) | 181.06 | 180.71 - 184.33 | 1.1653 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 163.39 and 172.41
| Weekly Target 1 | 161.11 |
| Weekly Target 2 | 165.66 |
| Weekly Target 3 | 170.13333333333 |
| Weekly Target 4 | 174.68 |
| Weekly Target 5 | 179.15 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 170.20 (-1.02%) | 173.66 | 165.59 - 174.61 | 0.6736 times | Fri 15 May 2026 | 171.96 (-6.53%) | 183.52 | 169.20 - 185.75 | 1.2431 times | Fri 08 May 2026 | 183.98 (1.29%) | 181.06 | 180.71 - 187.80 | 0.9264 times | Wed 06 May 2026 | 181.64 (3.52%) | 171.00 | 167.83 - 184.33 | 0.936 times | Fri 01 May 2026 | 175.46 (-4.39%) | 182.26 | 168.01 - 184.25 | 1.1653 times | Fri 24 April 2026 | 183.51 (-6.61%) | 191.19 | 180.21 - 195.00 | 0.7173 times | Fri 17 April 2026 | 196.49 (2.98%) | 189.34 | 184.65 - 198.28 | 1.236 times | Fri 10 April 2026 | 190.81 (5.48%) | 179.44 | 174.16 - 194.54 | 1.1293 times | Thu 02 April 2026 | 180.90 (8.22%) | 169.00 | 164.85 - 190.32 | 0.8721 times | Fri 27 March 2026 | 167.16 (0.51%) | 158.67 | 152.04 - 175.62 | 1.1009 times | Fri 20 March 2026 | 166.32 (-22.27%) | 212.64 | 166.32 - 216.02 | 0.2461 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 156.79 and 179
| Monthly Target 1 | 152.32 |
| Monthly Target 2 | 161.26 |
| Monthly Target 3 | 174.53 |
| Monthly Target 4 | 183.47 |
| Monthly Target 5 | 196.74 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 170.20 (-3.29%) | 173.98 | 165.59 - 187.80 | 2.7561 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 2.8989 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.6979 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 1.0411 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.6386 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1925 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.134 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.324 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.1672 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.1498 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.1851 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 172.16 |
| 12 day DMA | 178.4 |
| 20 day DMA | 177.12 |
| 35 day DMA | 181.8 |
| 50 day DMA | 182.81 |
| 100 day DMA | 193.94 |
| 150 day DMA | 180.32 |
| 200 day DMA | 164.92 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.15 | 173.12 | 176.22 |
| 12 day EMA | 175.68 | 176.68 | 178.45 |
| 20 day EMA | 178 | 178.82 | 180.07 |
| 35 day EMA | 181.55 | 182.22 | 183.12 |
| 50 day EMA | 185.12 | 185.73 | 186.5 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.16 | 174.43 | 177.66 |
| 12 day SMA | 178.4 | 178.49 | 178.67 |
| 20 day SMA | 177.12 | 177.72 | 178.75 |
| 35 day SMA | 181.8 | 182.31 | 182.77 |
| 50 day SMA | 182.81 | 183.99 | 185.11 |
| 100 day SMA | 193.94 | 194.01 | 194.08 |
| 150 day SMA | 180.32 | 180.19 | 180.07 |
| 200 day SMA | 164.92 | 164.59 | 164.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.