Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 162.01 and 170.28
| Daily Target 1 | 160.2 |
| Daily Target 2 | 163.81 |
| Daily Target 3 | 168.46666666667 |
| Daily Target 4 | 172.08 |
| Daily Target 5 | 176.74 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 167.43 (0.16%) | 169.00 | 164.85 - 173.12 | 1.4784 times | Fri 27 March 2026 | 167.16 (8.93%) | 153.46 | 153.46 - 171.54 | 1.2475 times | Thu 26 March 2026 | 153.45 (-9.2%) | 162.20 | 153.45 - 164.98 | 1.8447 times | Wed 25 March 2026 | 168.99 (6.96%) | 174.90 | 164.61 - 175.62 | 1.176 times | Tue 24 March 2026 | 158.00 (0.2%) | 154.17 | 152.04 - 161.68 | 1.2902 times | Mon 23 March 2026 | 157.69 (-5.19%) | 158.67 | 153.79 - 168.44 | 1.4063 times | Fri 20 March 2026 | 166.32 (-9.11%) | 180.81 | 166.32 - 181.62 | 0.5825 times | Thu 19 March 2026 | 183.00 (-13.12%) | 186.00 | 170.01 - 186.00 | 0.5462 times | Tue 17 March 2026 | 210.64 (-0.81%) | 213.36 | 209.01 - 214.32 | 0.1294 times | Mon 16 March 2026 | 212.36 (-0.76%) | 212.64 | 209.51 - 216.02 | 0.2988 times | Fri 13 March 2026 | 213.98 (-2.8%) | 218.63 | 213.84 - 223.47 | 0.1245 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 162.01 and 170.28
| Weekly Target 1 | 160.2 |
| Weekly Target 2 | 163.81 |
| Weekly Target 3 | 168.46666666667 |
| Weekly Target 4 | 172.08 |
| Weekly Target 5 | 176.74 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 167.43 (0.16%) | 169.00 | 164.85 - 173.12 | 0.6378 times | Fri 27 March 2026 | 167.16 (0.51%) | 158.67 | 152.04 - 175.62 | 3.0043 times | Fri 20 March 2026 | 166.32 (-22.27%) | 212.64 | 166.32 - 216.02 | 0.6716 times | Fri 13 March 2026 | 213.98 (-3.99%) | 220.66 | 213.84 - 234.30 | 0.5999 times | Fri 06 March 2026 | 222.88 (-5.17%) | 240.39 | 213.05 - 244.03 | 0.9132 times | Fri 27 February 2026 | 235.02 (6.64%) | 233.92 | 222.25 - 238.01 | 1.1008 times | Fri 20 February 2026 | 220.39 (2.47%) | 204.20 | 196.22 - 221.37 | 1.4024 times | Fri 13 February 2026 | 215.08 (0%) | 213.32 | 210.50 - 216.29 | 0.1566 times | Fri 13 February 2026 | 215.08 (2.81%) | 214.51 | 205.50 - 226.23 | 0.8023 times | Fri 06 February 2026 | 209.21 (4.48%) | 188.27 | 175.47 - 215.30 | 0.7112 times | Fri 30 January 2026 | 200.24 (-5.06%) | 222.69 | 189.80 - 260.00 | 0.94 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 113.74 and 205.73
| Monthly Target 1 | 95.84 |
| Monthly Target 2 | 131.64 |
| Monthly Target 3 | 187.83333333333 |
| Monthly Target 4 | 223.63 |
| Monthly Target 5 | 279.82 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 167.43 (-28.76%) | 240.39 | 152.04 - 244.03 | 3.1953 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 2.2886 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 1.4038 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.4233 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.2946 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.7122 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.3676 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.3293 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.4069 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.5783 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.0731 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 163.01 |
| 12 day DMA | 181.6 |
| 20 day DMA | 199.41 |
| 35 day DMA | 208.07 |
| 50 day DMA | 208.22 |
| 100 day DMA | 183.73 |
| 150 day DMA | 166.11 |
| 200 day DMA | 150.16 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.55 | 166.11 | 165.59 |
| 12 day EMA | 178.98 | 181.08 | 183.61 |
| 20 day EMA | 189.33 | 191.63 | 194.21 |
| 35 day EMA | 196.74 | 198.47 | 200.31 |
| 50 day EMA | 201.58 | 202.97 | 204.43 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.01 | 161.06 | 160.89 |
| 12 day SMA | 181.6 | 186.56 | 191.76 |
| 20 day SMA | 199.41 | 202.79 | 205.81 |
| 35 day SMA | 208.07 | 209.27 | 210.11 |
| 50 day SMA | 208.22 | 208.54 | 208.89 |
| 100 day SMA | 183.73 | 183.47 | 183.23 |
| 150 day SMA | 166.11 | 165.69 | 165.25 |
| 200 day SMA | 150.16 | 149.84 | 149.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.