DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 99.09 and 100.42
| Daily Target 1 | 98.86 |
| Daily Target 2 | 99.31 |
| Daily Target 3 | 100.19333333333 |
| Daily Target 4 | 100.64 |
| Daily Target 5 | 101.52 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.75 (-1.28%) | 101.08 | 99.75 - 101.08 | 0.3316 times | Mon 18 August 2025 | 101.04 (-0.64%) | 101.67 | 100.78 - 101.67 | 0.6122 times | Fri 15 August 2025 | 101.69 (0.26%) | 100.96 | 100.96 - 101.85 | 0.8163 times | Thu 14 August 2025 | 101.43 (-1.22%) | 101.53 | 100.93 - 102.16 | 0.9694 times | Wed 13 August 2025 | 102.68 (0.69%) | 102.33 | 102.33 - 103.68 | 0.3189 times | Tue 12 August 2025 | 101.98 (0.08%) | 101.33 | 101.23 - 102.68 | 0.9439 times | Mon 11 August 2025 | 101.90 (-3.52%) | 102.83 | 101.71 - 103.69 | 1.3138 times | Fri 08 August 2025 | 105.62 (-0.29%) | 107.10 | 104.66 - 108.47 | 2.7041 times | Thu 07 August 2025 | 105.93 (1.61%) | 105.10 | 104.19 - 105.93 | 0.8291 times | Wed 06 August 2025 | 104.25 (0.18%) | 103.89 | 103.64 - 104.65 | 1.1607 times | Tue 05 August 2025 | 104.06 (1.33%) | 103.71 | 103.40 - 104.51 | 2.9719 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 98.79 and 100.71
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 100.39 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 102.31 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.75 (-1.91%) | 101.67 | 99.75 - 101.67 | 0.1516 times | Fri 15 August 2025 | 101.69 (-3.72%) | 102.83 | 100.93 - 103.69 | 0.7007 times | Fri 08 August 2025 | 105.62 (2.85%) | 103.71 | 103.40 - 108.47 | 1.2313 times | Fri 01 August 2025 | 102.69 (1.56%) | 100.78 | 96.79 - 102.70 | 1.2334 times | Fri 25 July 2025 | 101.11 (-0.69%) | 105.29 | 100.51 - 107.98 | 1.0735 times | Fri 18 July 2025 | 101.81 (-1.39%) | 102.90 | 100.23 - 104.32 | 0.8503 times | Fri 11 July 2025 | 103.25 (1.51%) | 100.25 | 99.00 - 103.77 | 1.1924 times | Thu 03 July 2025 | 101.71 (4.22%) | 98.57 | 98.36 - 103.10 | 1.0264 times | Fri 27 June 2025 | 97.59 (-6.01%) | 104.51 | 96.41 - 105.21 | 1.6349 times | Fri 20 June 2025 | 103.83 (-3.23%) | 105.08 | 102.47 - 105.88 | 0.9056 times | Fri 13 June 2025 | 107.30 (6.98%) | 100.80 | 100.50 - 108.83 | 2.4524 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 95.39 and 104.11
| Monthly Target 1 | 93.94 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 102.65666666667 |
| Monthly Target 4 | 105.56 |
| Monthly Target 5 | 111.38 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.75 (1.35%) | 102.01 | 99.75 - 108.47 | 0.3309 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.7329 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 1.0415 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.9327 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 2.1488 times | Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 0.947 times | Fri 28 February 2025 | 77.14 (3.35%) | 76.53 | 75.99 - 82.98 | 0.6338 times | Fri 31 January 2025 | 74.64 (11.9%) | 69.68 | 66.29 - 76.52 | 0.5673 times | Tue 31 December 2024 | 66.70 (0.54%) | 67.27 | 64.36 - 71.20 | 0.6498 times | Tue 26 November 2024 | 66.34 (-8.45%) | 73.24 | 62.14 - 73.24 | 1.0154 times | Thu 31 October 2024 | 72.46 (7.92%) | 67.95 | 65.61 - 74.75 | 0.7174 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db Gold DGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.93
BullKhan value: 10 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbGold (DGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.36 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 102.75 |
| 20 day DMA | 102.36 |
| 35 day DMA | 102.11 |
| 50 day DMA | 102.29 |
| 100 day DMA | 100.28 |
| 150 day DMA | 93.1 |
| 200 day DMA | 86.81 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.11 | 101.79 | 102.17 |
| 12 day EMA | 101.85 | 102.23 | 102.45 |
| 20 day EMA | 102.07 | 102.31 | 102.44 |
| 35 day EMA | 102.22 | 102.37 | 102.45 |
| 50 day EMA | 102.21 | 102.31 | 102.36 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 101.76 | 101.94 |
| 12 day SMA | 102.75 | 102.64 | 102.31 |
| 20 day SMA | 102.36 | 102.65 | 102.69 |
| 35 day SMA | 102.11 | 102.04 | 102.05 |
| 50 day SMA | 102.29 | 102.39 | 102.43 |
| 100 day SMA | 100.28 | 100.13 | 99.98 |
| 150 day SMA | 93.1 | 92.89 | 92.69 |
| 200 day SMA | 86.81 | 86.67 | 86.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.