Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 143.16 and 147.9
| Daily Target 1 | 139.73 |
| Daily Target 2 | 141.85 |
| Daily Target 3 | 144.47333333333 |
| Daily Target 4 | 146.59 |
| Daily Target 5 | 149.21 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.96 (-6.71%) | 143.75 | 142.36 - 147.10 | 0.9829 times | Fri 25 September 2026 | 154.32 (0.97%) | 152.80 | 150.26 - 156.24 | 1.1376 times | Thu 24 September 2026 | 152.83 (0.55%) | 151.47 | 149.33 - 153.45 | 0.9914 times | Wed 23 September 2026 | 152.00 (-1.49%) | 151.30 | 149.86 - 152.56 | 1.3469 times | Tue 22 September 2026 | 154.30 (0.92%) | 151.00 | 150.55 - 154.35 | 1.4347 times | Mon 21 September 2026 | 152.90 (-2.18%) | 152.50 | 150.50 - 153.70 | 0.7277 times | Fri 18 September 2026 | 156.31 (-0.76%) | 157.37 | 154.93 - 159.33 | 1.3608 times | Thu 17 September 2026 | 157.51 (3.65%) | 157.00 | 156.61 - 158.76 | 0.6769 times | Wed 16 September 2026 | 151.97 (0.24%) | 153.30 | 150.01 - 155.33 | 0.9439 times | Tue 15 September 2026 | 151.60 (0.07%) | 150.96 | 150.47 - 154.18 | 0.3973 times | Mon 14 September 2026 | 151.50 (-3.37%) | 155.00 | 150.98 - 155.00 | 0.9161 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 143.16 and 147.9
| Weekly Target 1 | 139.73 |
| Weekly Target 2 | 141.85 |
| Weekly Target 3 | 144.47333333333 |
| Weekly Target 4 | 146.59 |
| Weekly Target 5 | 149.21 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.96 (-6.71%) | 143.75 | 142.36 - 147.10 | 0.1668 times | Fri 25 September 2026 | 154.32 (-1.27%) | 152.50 | 149.33 - 156.24 | 0.957 times | Fri 18 September 2026 | 156.31 (-0.3%) | 155.00 | 150.01 - 159.33 | 0.729 times | Fri 11 September 2026 | 156.78 (-3.8%) | 161.97 | 154.88 - 167.30 | 1.0002 times | Fri 04 September 2026 | 162.97 (2.72%) | 157.90 | 151.33 - 170.70 | 1.2534 times | Fri 28 August 2026 | 158.65 (-6.51%) | 176.00 | 158.65 - 176.00 | 1.6588 times | Fri 21 August 2026 | 169.70 (7.75%) | 159.02 | 153.17 - 174.60 | 1.1948 times | Fri 14 August 2026 | 157.49 (4.9%) | 149.60 | 148.85 - 161.00 | 1.2098 times | Fri 07 August 2026 | 150.13 (13.96%) | 130.41 | 129.47 - 151.87 | 1.1715 times | Fri 31 July 2026 | 131.74 (-0.04%) | 133.00 | 127.93 - 135.68 | 0.6588 times | Fri 24 July 2026 | 131.79 (0%) | 130.68 | 130.68 - 133.60 | 0.1209 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 128.99 and 157.33
| Monthly Target 1 | 124 |
| Monthly Target 2 | 133.98 |
| Monthly Target 3 | 152.34 |
| Monthly Target 4 | 162.32 |
| Monthly Target 5 | 180.68 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.96 (-8.42%) | 153.00 | 142.36 - 170.70 | 0.9627 times | Mon 31 August 2026 | 157.20 (19.33%) | 130.41 | 129.47 - 176.00 | 1.4106 times | Fri 31 July 2026 | 131.74 (1.57%) | 131.74 | 100.00 - 140.32 | 0.8716 times | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 1.4553 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 1.9417 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 1.5049 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 0.8814 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.5404 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.3315 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.0696 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 151.48 |
| 12 day DMA | 153 |
| 20 day DMA | 155.75 |
| 35 day DMA | 158.7 |
| 50 day DMA | 151.71 |
| 100 day DMA | 151.63 |
| 150 day DMA | 165.33 |
| 200 day DMA | 172.27 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.46 | 153.71 | 153.4 |
| 12 day EMA | 153.22 | 154.9 | 155 |
| 20 day EMA | 154.45 | 155.55 | 155.68 |
| 35 day EMA | 152 | 152.47 | 152.36 |
| 50 day EMA | 149.85 | 150.09 | 149.92 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.48 | 153.27 | 153.67 |
| 12 day SMA | 153 | 154 | 154.68 |
| 20 day SMA | 155.75 | 156.49 | 157.27 |
| 35 day SMA | 158.7 | 158.88 | 158.58 |
| 50 day SMA | 151.71 | 151.41 | 150.9 |
| 100 day SMA | 151.63 | 152.01 | 152.28 |
| 150 day SMA | 165.33 | 165.9 | 166.42 |
| 200 day SMA | 172.27 | 172.35 | 172.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.