Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 211.23 and 220.23
| Daily Target 1 | 209.49 |
| Daily Target 2 | 212.97 |
| Daily Target 3 | 218.48666666667 |
| Daily Target 4 | 221.97 |
| Daily Target 5 | 227.49 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 216.46 (2.63%) | 222.69 | 215.00 - 224.00 | 0.7928 times | Fri 23 January 2026 | 210.91 (1.77%) | 212.35 | 206.00 - 213.45 | 1.18 times | Thu 22 January 2026 | 207.25 (4.34%) | 195.50 | 195.50 - 207.25 | 0.5901 times | Wed 21 January 2026 | 198.62 (2.38%) | 201.91 | 194.63 - 203.30 | 1.4534 times | Tue 20 January 2026 | 194.00 (6.16%) | 193.42 | 191.63 - 197.02 | 0.6347 times | Fri 16 January 2026 | 182.74 (-0.14%) | 183.02 | 177.53 - 184.95 | 0.9199 times | Thu 15 January 2026 | 182.99 (-1.16%) | 185.00 | 182.00 - 185.22 | 0.7814 times | Wed 14 January 2026 | 185.13 (2.02%) | 185.07 | 182.44 - 186.09 | 2.2974 times | Tue 13 January 2026 | 181.46 (-1.02%) | 185.60 | 180.53 - 187.83 | 1.0569 times | Mon 12 January 2026 | 183.33 (4.81%) | 181.00 | 179.40 - 185.22 | 0.2932 times | Fri 09 January 2026 | 174.91 (0.95%) | 174.98 | 173.72 - 176.12 | 0.1932 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 211.23 and 220.23
| Weekly Target 1 | 209.49 |
| Weekly Target 2 | 212.97 |
| Weekly Target 3 | 218.48666666667 |
| Weekly Target 4 | 221.97 |
| Weekly Target 5 | 227.49 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 216.46 (2.63%) | 222.69 | 215.00 - 224.00 | 0.2517 times | Fri 23 January 2026 | 210.91 (15.42%) | 193.42 | 191.63 - 213.45 | 1.2248 times | Fri 16 January 2026 | 182.74 (4.48%) | 181.00 | 177.53 - 187.83 | 1.698 times | Fri 09 January 2026 | 174.91 (7.9%) | 169.08 | 167.35 - 176.12 | 2.9051 times | Fri 02 January 2026 | 162.11 (-8.42%) | 176.50 | 160.45 - 177.00 | 0.7731 times | Fri 26 December 2025 | 177.02 (8.1%) | 169.99 | 169.15 - 180.78 | 0.5744 times | Fri 19 December 2025 | 163.75 (2.22%) | 166.92 | 160.25 - 166.92 | 1.0562 times | Fri 12 December 2025 | 160.20 (4.76%) | 154.42 | 152.45 - 165.18 | 0.6472 times | Fri 05 December 2025 | 152.92 (-1.34%) | 157.40 | 151.50 - 158.39 | 0.3239 times | Fri 28 November 2025 | 154.99 (7.26%) | 138.59 | 138.59 - 154.99 | 0.5455 times | Fri 21 November 2025 | 144.50 (-1.61%) | 146.34 | 142.45 - 149.91 | 0.3972 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 188.66 and 251.8
| Monthly Target 1 | 137.3 |
| Monthly Target 2 | 176.88 |
| Monthly Target 3 | 200.44 |
| Monthly Target 4 | 240.02 |
| Monthly Target 5 | 263.58 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 216.46 (34.44%) | 165.40 | 160.86 - 224.00 | 1.4663 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.6716 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.4674 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 1.13 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.5833 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.5225 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.6456 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.9176 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.7027 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 1.893 times | Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 0.8343 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 205.45 |
| 12 day DMA | 190.92 |
| 20 day DMA | 181.77 |
| 35 day DMA | 173.29 |
| 50 day DMA | 166.3 |
| 100 day DMA | 150.78 |
| 150 day DMA | 134.71 |
| 200 day DMA | 126.29 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.05 | 200.84 | 195.8 |
| 12 day EMA | 194.3 | 190.27 | 186.52 |
| 20 day EMA | 186.38 | 183.21 | 180.29 |
| 35 day EMA | 176.37 | 174.01 | 171.84 |
| 50 day EMA | 168.47 | 166.51 | 164.7 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.45 | 198.7 | 193.12 |
| 12 day SMA | 190.92 | 187.21 | 184.14 |
| 20 day SMA | 181.77 | 179.67 | 177.89 |
| 35 day SMA | 173.29 | 171.51 | 169.91 |
| 50 day SMA | 166.3 | 164.98 | 163.74 |
| 100 day SMA | 150.78 | 149.7 | 148.68 |
| 150 day SMA | 134.71 | 133.95 | 133.25 |
| 200 day SMA | 126.29 | 125.66 | 125.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.