Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 70.38 and 70.91
| Daily Target 1 | 69.94 |
| Daily Target 2 | 70.28 |
| Daily Target 3 | 70.473333333333 |
| Daily Target 4 | 70.81 |
| Daily Target 5 | 71 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.61 (0.38%) | 70.39 | 70.14 - 70.67 | 0.4863 times | Thu 02 April 2026 | 70.34 (0.21%) | 69.70 | 69.61 - 70.56 | 0.8393 times | Wed 01 April 2026 | 70.19 (0.01%) | 70.34 | 70.01 - 70.70 | 0.8777 times | Tue 31 March 2026 | 70.18 (1.74%) | 69.59 | 69.24 - 70.24 | 1.3542 times | Mon 30 March 2026 | 68.98 (0.12%) | 68.70 | 68.68 - 69.54 | 0.7765 times | Fri 27 March 2026 | 68.90 (-1.08%) | 69.68 | 68.75 - 69.68 | 1.0606 times | Thu 26 March 2026 | 69.65 (-0.57%) | 69.76 | 69.52 - 70.28 | 0.5813 times | Wed 25 March 2026 | 70.05 (0.47%) | 70.13 | 69.68 - 70.36 | 1.0694 times | Tue 24 March 2026 | 69.72 (0.32%) | 69.07 | 69.04 - 70.09 | 0.9855 times | Mon 23 March 2026 | 69.50 (0.8%) | 69.88 | 69.41 - 70.16 | 1.9693 times | Fri 20 March 2026 | 68.95 (-0.86%) | 69.51 | 68.68 - 69.72 | 1.5329 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 70.38 and 70.91
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 70.473333333333 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.61 (0.38%) | 70.39 | 70.14 - 70.67 | 0.1363 times | Thu 02 April 2026 | 70.34 (2.09%) | 68.70 | 68.68 - 70.70 | 1.0784 times | Fri 27 March 2026 | 68.90 (-0.07%) | 69.88 | 68.75 - 70.36 | 1.5881 times | Fri 20 March 2026 | 68.95 (-2.31%) | 71.08 | 68.68 - 71.34 | 1.2755 times | Fri 13 March 2026 | 70.58 (-1.49%) | 71.22 | 70.49 - 72.21 | 1.5213 times | Fri 06 March 2026 | 71.65 (-3.02%) | 73.54 | 70.99 - 74.06 | 1.726 times | Fri 27 February 2026 | 73.88 (0.12%) | 73.61 | 73.11 - 74.06 | 0.7413 times | Fri 20 February 2026 | 73.79 (0.23%) | 73.74 | 73.19 - 73.97 | 0.6848 times | Fri 13 February 2026 | 73.62 (0%) | 73.23 | 73.14 - 74.02 | 0.2115 times | Fri 13 February 2026 | 73.62 (-0.43%) | 73.80 | 73.14 - 74.28 | 1.0368 times | Fri 06 February 2026 | 73.94 (2.94%) | 71.74 | 71.68 - 74.03 | 1.4294 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 70.11 and 71.2
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 70.306666666667 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.61 (0.61%) | 70.34 | 69.61 - 70.70 | 0.165 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.7919 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.0963 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.1891 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.0081 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.8581 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.0539 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 1.0438 times | Fri 29 August 2025 | 66.93 (3.54%) | 64.36 | 63.76 - 67.20 | 0.9996 times | Thu 31 July 2025 | 64.64 (1.09%) | 63.91 | 63.85 - 65.84 | 0.7943 times | Mon 30 June 2025 | 63.94 (2.95%) | 61.97 | 61.56 - 64.05 | 0.789 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 69.72 |
| 20 day DMA | 70.29 |
| 35 day DMA | 71.66 |
| 50 day DMA | 71.94 |
| 100 day DMA | 70.81 |
| 150 day DMA | 69.8 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 69.98 | 69.8 |
| 12 day EMA | 70.14 | 70.06 | 70.01 |
| 20 day EMA | 70.49 | 70.48 | 70.49 |
| 35 day EMA | 70.98 | 71 | 71.04 |
| 50 day EMA | 71.69 | 71.73 | 71.79 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 69.72 | 69.58 |
| 12 day SMA | 69.72 | 69.73 | 69.79 |
| 20 day SMA | 70.29 | 70.37 | 70.51 |
| 35 day SMA | 71.66 | 71.74 | 71.84 |
| 50 day SMA | 71.94 | 71.95 | 71.97 |
| 100 day SMA | 70.81 | 70.78 | 70.75 |
| 150 day SMA | 69.8 | 69.78 | 69.76 |
| 200 day SMA | 68.6 | 68.56 | 68.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.