Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 76.78 and 77.37
| Daily Target 1 | 76.61 |
| Daily Target 2 | 76.94 |
| Daily Target 3 | 77.203333333333 |
| Daily Target 4 | 77.53 |
| Daily Target 5 | 77.79 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.26 (-0.01%) | 77.27 | 76.88 - 77.47 | 0.9829 times | Thu 02 July 2026 | 77.27 (1.52%) | 76.50 | 76.28 - 77.30 | 1.2887 times | Wed 01 July 2026 | 76.11 (0.45%) | 75.73 | 75.68 - 76.50 | 0.9448 times | Tue 30 June 2026 | 75.77 (-0.24%) | 76.06 | 75.62 - 77.84 | 0.921 times | Mon 29 June 2026 | 75.95 (0.25%) | 76.31 | 75.81 - 76.31 | 0.9851 times | Fri 26 June 2026 | 75.76 (0.44%) | 75.45 | 75.45 - 76.04 | 0.8238 times | Thu 25 June 2026 | 75.43 (0.23%) | 75.30 | 75.26 - 76.24 | 0.8525 times | Wed 24 June 2026 | 75.26 (0.19%) | 75.12 | 75.03 - 75.57 | 0.8194 times | Tue 23 June 2026 | 75.12 (0.31%) | 75.01 | 74.69 - 75.23 | 1.407 times | Mon 22 June 2026 | 74.89 (0.11%) | 74.90 | 74.82 - 75.17 | 0.9748 times | Thu 18 June 2026 | 74.81 (-0.24%) | 75.21 | 74.75 - 75.40 | 1.188 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 76.78 and 77.37
| Weekly Target 1 | 76.61 |
| Weekly Target 2 | 76.94 |
| Weekly Target 3 | 77.203333333333 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.26 (-0.01%) | 77.27 | 76.88 - 77.47 | 0.2312 times | Thu 02 July 2026 | 77.27 (1.99%) | 76.31 | 75.62 - 77.84 | 0.9735 times | Fri 26 June 2026 | 75.76 (1.27%) | 74.90 | 74.69 - 76.24 | 1.147 times | Thu 18 June 2026 | 74.81 (-1.45%) | 76.04 | 74.75 - 76.24 | 1.3613 times | Fri 12 June 2026 | 75.91 (1%) | 75.16 | 74.55 - 76.06 | 1.47 times | Fri 05 June 2026 | 75.16 (0.32%) | 74.93 | 74.46 - 75.84 | 1.074 times | Fri 29 May 2026 | 74.92 (0.11%) | 75.40 | 74.37 - 75.54 | 0.7361 times | Fri 22 May 2026 | 74.84 (1.99%) | 73.34 | 73.21 - 74.98 | 1.118 times | Fri 15 May 2026 | 73.38 (0.52%) | 73.07 | 72.70 - 73.99 | 1.1017 times | Fri 08 May 2026 | 73.00 (-0.79%) | 73.60 | 72.90 - 73.73 | 0.7873 times | Wed 06 May 2026 | 73.58 (0.2%) | 73.43 | 72.73 - 73.73 | 0.642 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 76.47 and 78.26
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 76.803333333333 |
| Monthly Target 4 | 77.93 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.26 (1.97%) | 75.73 | 75.68 - 77.47 | 0.1179 times | Tue 30 June 2026 | 75.77 (1.13%) | 74.93 | 74.46 - 77.84 | 0.8571 times | Fri 29 May 2026 | 74.92 (1.67%) | 73.92 | 72.70 - 75.54 | 0.7243 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.917 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.8909 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.1568 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.2547 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.0637 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.9055 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.1121 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 1.1015 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 76.47 |
| 12 day DMA | 75.72 |
| 20 day DMA | 75.58 |
| 35 day DMA | 75.1 |
| 50 day DMA | 74.51 |
| 100 day DMA | 73.22 |
| 150 day DMA | 72.39 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.61 | 76.29 | 75.8 |
| 12 day EMA | 76.03 | 75.81 | 75.54 |
| 20 day EMA | 75.68 | 75.51 | 75.32 |
| 35 day EMA | 75.1 | 74.97 | 74.83 |
| 50 day EMA | 74.59 | 74.48 | 74.37 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.47 | 76.17 | 75.8 |
| 12 day SMA | 75.72 | 75.6 | 75.46 |
| 20 day SMA | 75.58 | 75.5 | 75.39 |
| 35 day SMA | 75.1 | 74.99 | 74.88 |
| 50 day SMA | 74.51 | 74.43 | 74.34 |
| 100 day SMA | 73.22 | 73.19 | 73.15 |
| 150 day SMA | 72.39 | 72.34 | 72.29 |
| 200 day SMA | 71.32 | 71.27 | 71.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.