Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 76.29 and 76.9
| Daily Target 1 | 75.79 |
| Daily Target 2 | 76.17 |
| Daily Target 3 | 76.403333333333 |
| Daily Target 4 | 76.78 |
| Daily Target 5 | 77.01 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.54 (0.53%) | 76.16 | 76.03 - 76.64 | 0.7642 times | Thu 24 September 2026 | 76.14 (-0.48%) | 76.49 | 76.11 - 76.62 | 1.0033 times | Wed 23 September 2026 | 76.51 (-0.57%) | 76.86 | 76.44 - 77.05 | 1.0392 times | Tue 22 September 2026 | 76.95 (-0.17%) | 77.33 | 76.75 - 77.33 | 0.8994 times | Mon 21 September 2026 | 77.08 (0.25%) | 77.05 | 76.76 - 77.36 | 0.8733 times | Fri 18 September 2026 | 76.89 (-0.36%) | 76.93 | 76.67 - 77.04 | 1.3037 times | Thu 17 September 2026 | 77.17 (0.46%) | 77.00 | 76.88 - 77.45 | 1.2764 times | Wed 16 September 2026 | 76.82 (-0.99%) | 77.55 | 76.48 - 77.62 | 1.1726 times | Tue 15 September 2026 | 77.59 (-0.79%) | 77.85 | 77.38 - 77.90 | 0.8664 times | Mon 14 September 2026 | 78.21 (-0.04%) | 78.49 | 78.13 - 78.57 | 0.8015 times | Fri 11 September 2026 | 78.24 (0.59%) | 78.41 | 78.07 - 78.53 | 0.8018 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 75.62 and 76.95
| Weekly Target 1 | 75.31 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 76.643333333333 |
| Weekly Target 4 | 77.26 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.54 (-0.46%) | 77.05 | 76.03 - 77.36 | 1.1626 times | Fri 18 September 2026 | 76.89 (-1.73%) | 78.49 | 76.48 - 78.57 | 1.3761 times | Fri 11 September 2026 | 78.24 (-1.11%) | 78.70 | 77.73 - 78.82 | 1.0695 times | Fri 04 September 2026 | 79.12 (-0.3%) | 79.13 | 78.76 - 79.71 | 1.0644 times | Fri 28 August 2026 | 79.36 (-0.31%) | 79.67 | 79.10 - 80.05 | 1.0225 times | Fri 21 August 2026 | 79.61 (-0.28%) | 79.84 | 79.20 - 80.58 | 0.8482 times | Fri 14 August 2026 | 79.83 (0.45%) | 79.37 | 79.34 - 80.29 | 1.0968 times | Fri 07 August 2026 | 79.47 (1.88%) | 78.32 | 77.98 - 79.79 | 1.0729 times | Fri 31 July 2026 | 78.00 (0.19%) | 78.16 | 77.43 - 79.53 | 1.1452 times | Fri 24 July 2026 | 77.85 (0%) | 77.19 | 77.19 - 77.99 | 0.1419 times | Fri 24 July 2026 | 77.85 (0.91%) | 77.16 | 76.34 - 78.00 | 0.8849 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 74.45 and 78.13
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 77.426666666667 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 81.11 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.54 (-3.14%) | 79.19 | 76.03 - 79.71 | 0.7002 times | Mon 31 August 2026 | 79.02 (1.31%) | 78.32 | 77.98 - 80.58 | 0.6748 times | Fri 31 July 2026 | 78.00 (2.94%) | 75.73 | 75.68 - 79.53 | 0.7401 times | Tue 30 June 2026 | 75.77 (1.13%) | 74.93 | 74.46 - 77.84 | 0.8594 times | Fri 29 May 2026 | 74.92 (1.67%) | 73.92 | 72.70 - 75.54 | 0.7262 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.9194 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.8958 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.1598 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.258 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.0665 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.9078 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 77.16 |
| 20 day DMA | 77.87 |
| 35 day DMA | 78.65 |
| 50 day DMA | 78.48 |
| 100 day DMA | 76.85 |
| 150 day DMA | 75.18 |
| 200 day DMA | 74.25 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.66 | 76.92 |
| 12 day EMA | 77.16 | 77.27 | 77.47 |
| 20 day EMA | 77.6 | 77.71 | 77.87 |
| 35 day EMA | 77.9 | 77.98 | 78.09 |
| 50 day EMA | 78.16 | 78.23 | 78.32 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 76.71 | 76.92 |
| 12 day SMA | 77.16 | 77.29 | 77.47 |
| 20 day SMA | 77.87 | 78.01 | 78.19 |
| 35 day SMA | 78.65 | 78.72 | 78.81 |
| 50 day SMA | 78.48 | 78.49 | 78.52 |
| 100 day SMA | 76.85 | 76.82 | 76.79 |
| 150 day SMA | 75.18 | 75.16 | 75.14 |
| 200 day SMA | 74.25 | 74.22 | 74.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.