Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 58.33 and 59.13
| Daily Target 1 | 58.16 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 58.96 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 59.76 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.84 (-0.08%) | 59.04 | 58.62 - 59.42 | 0.4662 times | Thu 26 March 2026 | 58.89 (-2.73%) | 59.54 | 58.89 - 59.89 | 0.4462 times | Wed 25 March 2026 | 60.54 (2.01%) | 60.59 | 60.28 - 60.83 | 0.3323 times | Tue 24 March 2026 | 59.35 (-1.66%) | 58.94 | 58.94 - 59.73 | 0.6412 times | Mon 23 March 2026 | 60.35 (2.71%) | 59.78 | 59.58 - 60.68 | 1.1766 times | Fri 20 March 2026 | 58.76 (-2.55%) | 59.90 | 58.64 - 59.99 | 2.1286 times | Thu 19 March 2026 | 60.30 (-1.33%) | 59.16 | 59.16 - 60.53 | 1.4666 times | Tue 17 March 2026 | 61.11 (0.58%) | 61.24 | 60.97 - 61.46 | 0.6555 times | Mon 16 March 2026 | 60.76 (2.01%) | 60.40 | 60.33 - 61.00 | 1.7791 times | Fri 13 March 2026 | 59.56 (-0.55%) | 60.30 | 59.44 - 60.77 | 0.9076 times | Thu 12 March 2026 | 59.89 (-2.27%) | 61.02 | 59.85 - 61.02 | 3.1129 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 57.63 and 59.84
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 59.43 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.84 (0.14%) | 59.78 | 58.62 - 60.83 | 0.4823 times | Fri 20 March 2026 | 58.76 (-1.34%) | 60.40 | 58.64 - 61.46 | 0.9496 times | Fri 13 March 2026 | 59.56 (-1.06%) | 59.50 | 59.05 - 61.95 | 1.3767 times | Fri 06 March 2026 | 60.20 (-7.14%) | 63.31 | 59.56 - 64.10 | 2.3702 times | Fri 27 February 2026 | 64.83 (0.09%) | 64.60 | 64.20 - 65.43 | 0.7872 times | Fri 20 February 2026 | 64.77 (1.81%) | 63.27 | 62.94 - 64.81 | 0.6217 times | Fri 13 February 2026 | 63.62 (0%) | 63.17 | 62.81 - 63.64 | 0.1465 times | Fri 13 February 2026 | 63.62 (2.2%) | 62.48 | 62.41 - 64.03 | 0.9096 times | Fri 06 February 2026 | 62.25 (1.45%) | 60.91 | 60.89 - 62.51 | 1.0249 times | Fri 30 January 2026 | 61.36 (0.2%) | 61.20 | 61.07 - 62.57 | 1.3314 times | Fri 23 January 2026 | 61.24 (3.2%) | 59.30 | 59.25 - 61.34 | 0.8681 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 55.99 and 61.47
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 60.52 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 66 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.84 (-9.24%) | 63.31 | 58.62 - 64.10 | 1.3288 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 0.8955 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 0.9255 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 0.924 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.0287 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.16 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.1025 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.532 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.74 times | Mon 30 June 2025 | 55.24 (4.42%) | 53.12 | 53.02 - 55.25 | 1.363 times | Fri 30 May 2025 | 52.90 (6.8%) | 49.62 | 49.42 - 53.50 | 1.7655 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 59.97 |
| 20 day DMA | 60.7 |
| 35 day DMA | 62.05 |
| 50 day DMA | 61.78 |
| 100 day DMA | 59.45 |
| 150 day DMA | 58.72 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.68 | 60.08 |
| 12 day EMA | 60.02 | 60.23 | 60.47 |
| 20 day EMA | 60.57 | 60.75 | 60.95 |
| 35 day EMA | 60.87 | 60.99 | 61.11 |
| 50 day EMA | 61.31 | 61.41 | 61.51 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 59.58 | 59.86 |
| 12 day SMA | 59.97 | 60.14 | 60.31 |
| 20 day SMA | 60.7 | 61 | 61.32 |
| 35 day SMA | 62.05 | 62.12 | 62.2 |
| 50 day SMA | 61.78 | 61.79 | 61.78 |
| 100 day SMA | 59.45 | 59.43 | 59.41 |
| 150 day SMA | 58.72 | 58.7 | 58.69 |
| 200 day SMA | 57.93 | 57.91 | 57.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.