Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 63.98 and 64.8
| Daily Target 1 | 63.35 |
| Daily Target 2 | 63.78 |
| Daily Target 3 | 64.173333333333 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 64.99 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.20 (0.6%) | 63.92 | 63.75 - 64.57 | 1.8388 times | Wed 20 May 2026 | 63.82 (1.43%) | 62.96 | 62.95 - 63.84 | 0.5028 times | Tue 19 May 2026 | 62.92 (-1.3%) | 62.49 | 62.49 - 63.32 | 0.9568 times | Mon 18 May 2026 | 63.75 (0.58%) | 63.91 | 63.26 - 63.91 | 1.4626 times | Fri 15 May 2026 | 63.38 (-2.04%) | 63.46 | 63.16 - 63.74 | 0.7904 times | Thu 14 May 2026 | 64.70 (0.22%) | 64.56 | 64.56 - 64.88 | 0.837 times | Wed 13 May 2026 | 64.56 (0.25%) | 64.31 | 64.08 - 64.68 | 0.8727 times | Tue 12 May 2026 | 64.40 (-1.65%) | 65.08 | 63.87 - 65.08 | 0.9875 times | Mon 11 May 2026 | 65.48 (-0.41%) | 65.70 | 65.48 - 65.88 | 0.8352 times | Fri 08 May 2026 | 65.75 (1.22%) | 65.57 | 65.57 - 65.93 | 0.9162 times | Thu 07 May 2026 | 64.96 (-0.9%) | 65.73 | 64.90 - 65.73 | 0.8654 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 63.35 and 65.43
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 63.753333333333 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.20 (1.29%) | 63.91 | 62.49 - 64.57 | 0.8533 times | Fri 15 May 2026 | 63.38 (-3.6%) | 65.70 | 63.16 - 65.88 | 0.7748 times | Fri 08 May 2026 | 65.75 (0.37%) | 65.23 | 64.90 - 65.93 | 0.454 times | Wed 06 May 2026 | 65.51 (2.42%) | 64.03 | 63.57 - 65.65 | 0.4544 times | Fri 01 May 2026 | 63.96 (0.09%) | 63.74 | 62.80 - 64.50 | 0.8017 times | Fri 24 April 2026 | 63.90 (-2.19%) | 64.82 | 63.03 - 65.00 | 0.7913 times | Fri 17 April 2026 | 65.33 (3.93%) | 62.69 | 62.69 - 65.78 | 1.3286 times | Fri 10 April 2026 | 62.86 (5.22%) | 59.93 | 59.07 - 63.23 | 0.9826 times | Thu 02 April 2026 | 59.74 (1.53%) | 59.04 | 58.24 - 60.85 | 2.445 times | Fri 27 March 2026 | 58.84 (0.14%) | 59.78 | 58.62 - 60.83 | 1.1142 times | Fri 20 March 2026 | 58.76 (-1.34%) | 60.40 | 58.64 - 61.46 | 2.1938 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 63.35 and 66.79
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 64.206666666667 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.20 (0.5%) | 63.98 | 62.49 - 65.93 | 0.3369 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.6895 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.5803 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.008 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.0418 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.0401 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.1579 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.3057 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.241 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.5988 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.833 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 64.46 |
| 20 day DMA | 64.24 |
| 35 day DMA | 63.85 |
| 50 day DMA | 62.63 |
| 100 day DMA | 62.03 |
| 150 day DMA | 60.3 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.76 | 63.73 |
| 12 day EMA | 64.09 | 64.07 | 64.12 |
| 20 day EMA | 64.03 | 64.01 | 64.03 |
| 35 day EMA | 63.35 | 63.3 | 63.27 |
| 50 day EMA | 62.58 | 62.51 | 62.46 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 63.71 | 63.86 |
| 12 day SMA | 64.46 | 64.57 | 64.64 |
| 20 day SMA | 64.24 | 64.23 | 64.21 |
| 35 day SMA | 63.85 | 63.72 | 63.62 |
| 50 day SMA | 62.63 | 62.57 | 62.52 |
| 100 day SMA | 62.03 | 61.95 | 61.89 |
| 150 day SMA | 60.3 | 60.26 | 60.2 |
| 200 day SMA | 59.51 | 59.47 | 59.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.