Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 62.34 and 63.16
| Daily Target 1 | 62.13 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 62.946666666667 |
| Daily Target 4 | 63.36 |
| Daily Target 5 | 63.77 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.96 (-0.57%) | 62.98 | 62.53 - 63.35 | 1.9112 times | Fri 25 September 2026 | 63.32 (-0.3%) | 63.11 | 63.04 - 63.43 | 0.5548 times | Thu 24 September 2026 | 63.51 (-0.24%) | 63.81 | 63.38 - 63.95 | 0.9532 times | Wed 23 September 2026 | 63.66 (-1.88%) | 64.17 | 63.56 - 64.19 | 1.0973 times | Tue 22 September 2026 | 64.88 (0.09%) | 64.63 | 64.63 - 65.00 | 1.2875 times | Mon 21 September 2026 | 64.82 (1.33%) | 65.00 | 64.39 - 65.00 | 0.7158 times | Fri 18 September 2026 | 63.97 (0.13%) | 63.93 | 63.34 - 64.03 | 1.2241 times | Thu 17 September 2026 | 63.89 (1.69%) | 63.88 | 63.28 - 64.03 | 0.8464 times | Wed 16 September 2026 | 62.83 (-0.27%) | 63.31 | 62.69 - 63.71 | 0.8234 times | Tue 15 September 2026 | 63.00 (-0.66%) | 63.14 | 62.80 - 63.18 | 0.5864 times | Mon 14 September 2026 | 63.42 (-1.54%) | 63.39 | 63.11 - 63.73 | 0.9188 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 62.34 and 63.16
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 62.946666666667 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.96 (-0.57%) | 62.98 | 62.53 - 63.35 | 0.3963 times | Fri 25 September 2026 | 63.32 (-1.02%) | 65.00 | 63.04 - 65.00 | 0.9557 times | Fri 18 September 2026 | 63.97 (-0.68%) | 63.39 | 62.69 - 64.03 | 0.9122 times | Fri 11 September 2026 | 64.41 (-1.5%) | 65.01 | 63.76 - 65.24 | 1.0617 times | Fri 04 September 2026 | 65.39 (1.89%) | 64.31 | 63.92 - 65.40 | 0.822 times | Fri 28 August 2026 | 64.18 (1.33%) | 63.46 | 63.11 - 64.75 | 0.9704 times | Fri 21 August 2026 | 63.34 (-0.36%) | 63.97 | 62.76 - 64.29 | 1.1731 times | Fri 14 August 2026 | 63.57 (-0.45%) | 63.90 | 63.42 - 64.22 | 1.1062 times | Fri 07 August 2026 | 63.86 (4.86%) | 61.22 | 61.12 - 63.91 | 1.4323 times | Fri 31 July 2026 | 60.90 (-0.68%) | 61.83 | 59.61 - 61.83 | 1.1701 times | Fri 24 July 2026 | 61.32 (0%) | 61.66 | 61.30 - 61.90 | 0.432 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 61.31 and 64.18
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 63.63 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.96 (-2.04%) | 64.18 | 62.53 - 65.40 | 0.4186 times | Mon 31 August 2026 | 64.27 (5.53%) | 61.22 | 61.12 - 64.75 | 0.5154 times | Fri 31 July 2026 | 60.90 (-5.93%) | 63.93 | 59.61 - 65.40 | 0.5814 times | Tue 30 June 2026 | 64.74 (-1.49%) | 65.96 | 62.50 - 66.90 | 0.6185 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.6273 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.9312 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 2.1344 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.3614 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.407 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.4048 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.5639 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 63.72 |
| 20 day DMA | 64.08 |
| 35 day DMA | 63.93 |
| 50 day DMA | 63.32 |
| 100 day DMA | 63.91 |
| 150 day DMA | 63.34 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.72 | 63.92 |
| 12 day EMA | 63.75 | 63.89 | 63.99 |
| 20 day EMA | 63.79 | 63.88 | 63.94 |
| 35 day EMA | 63.57 | 63.61 | 63.63 |
| 50 day EMA | 63.3 | 63.31 | 63.31 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 64.04 | 64.17 |
| 12 day SMA | 63.72 | 63.8 | 63.93 |
| 20 day SMA | 64.08 | 64.14 | 64.21 |
| 35 day SMA | 63.93 | 63.96 | 63.96 |
| 50 day SMA | 63.32 | 63.29 | 63.26 |
| 100 day SMA | 63.91 | 63.94 | 63.96 |
| 150 day SMA | 63.34 | 63.35 | 63.36 |
| 200 day SMA | 62.56 | 62.53 | 62.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.