Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 61.45 and 62.03
| Daily Target 1 | 60.98 |
| Daily Target 2 | 61.34 |
| Daily Target 3 | 61.56 |
| Daily Target 4 | 61.92 |
| Daily Target 5 | 62.14 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.70 (0.75%) | 61.20 | 61.20 - 61.78 | 1.1024 times | Fri 23 January 2026 | 61.24 (0.66%) | 60.66 | 60.65 - 61.34 | 0.7483 times | Thu 22 January 2026 | 60.84 (1.06%) | 60.62 | 60.60 - 61.04 | 1.187 times | Wed 21 January 2026 | 60.20 (1.42%) | 59.82 | 59.82 - 60.34 | 2.8558 times | Tue 20 January 2026 | 59.36 (0.03%) | 59.30 | 59.25 - 59.68 | 0.6471 times | Fri 16 January 2026 | 59.34 (-0.37%) | 59.30 | 59.09 - 59.38 | 0.5261 times | Thu 15 January 2026 | 59.56 (0.63%) | 59.50 | 59.40 - 59.77 | 0.5284 times | Wed 14 January 2026 | 59.19 (0.75%) | 59.00 | 58.90 - 59.19 | 0.9692 times | Tue 13 January 2026 | 58.75 (-0.37%) | 58.91 | 58.56 - 58.94 | 0.8636 times | Mon 12 January 2026 | 58.97 (0.86%) | 58.58 | 58.58 - 58.97 | 0.5722 times | Fri 09 January 2026 | 58.47 (0.6%) | 58.26 | 58.22 - 58.52 | 0.9022 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 61.45 and 62.03
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 61.56 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.70 (0.75%) | 61.20 | 61.20 - 61.78 | 0.2707 times | Fri 23 January 2026 | 61.24 (3.2%) | 59.30 | 59.25 - 61.34 | 1.3352 times | Fri 16 January 2026 | 59.34 (1.49%) | 58.58 | 58.56 - 59.77 | 0.8494 times | Fri 09 January 2026 | 58.47 (1.35%) | 57.83 | 57.64 - 58.55 | 1.0493 times | Fri 02 January 2026 | 57.69 (0.87%) | 56.92 | 56.85 - 57.70 | 0.874 times | Fri 26 December 2025 | 57.19 (0.21%) | 57.19 | 57.01 - 57.74 | 0.4945 times | Fri 19 December 2025 | 57.07 (0.53%) | 57.30 | 56.10 - 57.35 | 1.3643 times | Fri 12 December 2025 | 56.77 (-0.6%) | 56.98 | 56.54 - 57.27 | 1.0538 times | Fri 05 December 2025 | 57.11 (-0.07%) | 56.92 | 56.83 - 57.49 | 2.0183 times | Fri 28 November 2025 | 57.15 (2.71%) | 55.64 | 55.58 - 57.56 | 0.6905 times | Fri 21 November 2025 | 55.64 (-2.93%) | 56.88 | 54.97 - 57.03 | 1.6763 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 59.59 and 63.9
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 60.316666666667 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.70 (7.9%) | 57.63 | 57.47 - 61.78 | 0.5423 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 0.7966 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 0.8868 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 0.9504 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.4586 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.638 times | Mon 30 June 2025 | 55.24 (4.42%) | 53.12 | 53.02 - 55.25 | 1.175 times | Fri 30 May 2025 | 52.90 (6.8%) | 49.62 | 49.42 - 53.50 | 1.5219 times | Wed 30 April 2025 | 49.53 (2.53%) | 48.33 | 42.83 - 49.82 | 2.0305 times | Mon 31 March 2025 | 48.31 (-0.47%) | 48.76 | 47.95 - 50.03 | 1.131 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 59.65 |
| 20 day DMA | 58.83 |
| 35 day DMA | 58.03 |
| 50 day DMA | 57.62 |
| 100 day DMA | 57.43 |
| 150 day DMA | 56.93 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 60.39 | 59.97 |
| 12 day EMA | 59.88 | 59.55 | 59.24 |
| 20 day EMA | 59.21 | 58.95 | 58.71 |
| 35 day EMA | 58.48 | 58.29 | 58.12 |
| 50 day EMA | 57.86 | 57.7 | 57.56 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 60.2 | 59.86 |
| 12 day SMA | 59.65 | 59.36 | 59.12 |
| 20 day SMA | 58.83 | 58.63 | 58.45 |
| 35 day SMA | 58.03 | 57.91 | 57.79 |
| 50 day SMA | 57.62 | 57.53 | 57.44 |
| 100 day SMA | 57.43 | 57.39 | 57.34 |
| 150 day SMA | 56.93 | 56.88 | 56.83 |
| 200 day SMA | 55.46 | 55.38 | 55.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.