Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 182.69 and 183.82
| Daily Target 1 | 181.87 |
| Daily Target 2 | 182.38 |
| Daily Target 3 | 183.00333333333 |
| Daily Target 4 | 183.51 |
| Daily Target 5 | 184.13 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 182.88 (-0.1%) | 182.68 | 182.50 - 183.63 | 0.4703 times | Mon 18 May 2026 | 183.07 (0.31%) | 183.32 | 182.25 - 183.32 | 0.4638 times | Fri 15 May 2026 | 182.51 (-1.5%) | 183.63 | 182.29 - 183.63 | 1.0809 times | Thu 14 May 2026 | 185.29 (0.11%) | 185.76 | 185.08 - 185.84 | 0.7572 times | Wed 13 May 2026 | 185.09 (0.48%) | 184.56 | 183.96 - 185.21 | 0.8999 times | Tue 12 May 2026 | 184.21 (-0.34%) | 184.24 | 182.61 - 184.24 | 0.9424 times | Mon 11 May 2026 | 184.84 (0.31%) | 184.54 | 184.13 - 185.09 | 1.2296 times | Fri 08 May 2026 | 184.26 (1%) | 183.21 | 183.21 - 184.41 | 1.5192 times | Thu 07 May 2026 | 182.43 (-1.23%) | 184.99 | 182.22 - 184.99 | 1.9449 times | Wed 06 May 2026 | 184.70 (0%) | 183.87 | 183.67 - 184.72 | 0.6919 times | Wed 06 May 2026 | 184.70 (2.03%) | 183.87 | 183.67 - 184.72 | 1.0741 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 181.88 and 183.26
| Weekly Target 1 | 181.54 |
| Weekly Target 2 | 182.21 |
| Weekly Target 3 | 182.92 |
| Weekly Target 4 | 183.59 |
| Weekly Target 5 | 184.3 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 182.88 (0.2%) | 183.32 | 182.25 - 183.63 | 0.1541 times | Fri 15 May 2026 | 182.51 (-0.95%) | 184.54 | 182.29 - 185.84 | 0.8101 times | Fri 08 May 2026 | 184.26 (-0.24%) | 183.87 | 182.22 - 184.99 | 0.6857 times | Wed 06 May 2026 | 184.70 (2.14%) | 180.21 | 178.13 - 184.72 | 1.9266 times | Fri 01 May 2026 | 180.83 (1.42%) | 178.72 | 176.81 - 181.73 | 1.331 times | Fri 24 April 2026 | 178.30 (-0.96%) | 179.63 | 176.17 - 179.82 | 0.7691 times | Fri 17 April 2026 | 180.03 (2.28%) | 174.89 | 174.89 - 180.67 | 1.0344 times | Fri 10 April 2026 | 176.02 (3.1%) | 171.64 | 169.92 - 177.00 | 1.0873 times | Thu 02 April 2026 | 170.73 (3.35%) | 166.75 | 164.83 - 171.91 | 1.3558 times | Fri 27 March 2026 | 165.19 (-0.22%) | 168.19 | 165.19 - 170.23 | 0.8459 times | Fri 20 March 2026 | 165.55 (-2.41%) | 171.65 | 164.95 - 172.98 | 0.9743 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 180.51 and 188.22
| Monthly Target 1 | 174.57 |
| Monthly Target 2 | 178.73 |
| Monthly Target 3 | 182.28333333333 |
| Monthly Target 4 | 186.44 |
| Monthly Target 5 | 189.99 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 182.88 (1.07%) | 181.05 | 178.13 - 185.84 | 0.9158 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9225 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.1927 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.6601 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5241 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8245 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7215 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.6889 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6095 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.9403 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 0.9706 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 183.77 |
| 12 day DMA | 183.75 |
| 20 day DMA | 181.7 |
| 35 day DMA | 179.26 |
| 50 day DMA | 176.24 |
| 100 day DMA | 175.14 |
| 150 day DMA | 171.85 |
| 200 day DMA | 168.5 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.37 | 183.62 | 183.9 |
| 12 day EMA | 182.97 | 182.99 | 182.97 |
| 20 day EMA | 181.8 | 181.69 | 181.55 |
| 35 day EMA | 179.34 | 179.13 | 178.9 |
| 50 day EMA | 176.81 | 176.56 | 176.29 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.77 | 184.03 | 184.39 |
| 12 day SMA | 183.75 | 183.37 | 183.19 |
| 20 day SMA | 181.7 | 181.45 | 181.16 |
| 35 day SMA | 179.26 | 178.88 | 178.37 |
| 50 day SMA | 176.24 | 176.05 | 175.83 |
| 100 day SMA | 175.14 | 174.98 | 174.82 |
| 150 day SMA | 171.85 | 171.71 | 171.55 |
| 200 day SMA | 168.5 | 168.33 | 168.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.