Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 186.8 and 187.66
| Daily Target 1 | 186.16 |
| Daily Target 2 | 186.57 |
| Daily Target 3 | 187.02333333333 |
| Daily Target 4 | 187.43 |
| Daily Target 5 | 187.88 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.97 (-0.8%) | 186.89 | 186.62 - 187.48 | 0.6639 times | Fri 25 September 2026 | 188.48 (0.55%) | 188.45 | 187.34 - 188.57 | 1.0638 times | Thu 24 September 2026 | 187.45 (-0.27%) | 187.85 | 186.94 - 187.88 | 1.2914 times | Wed 23 September 2026 | 187.96 (-0.94%) | 189.46 | 187.71 - 189.46 | 1.1508 times | Tue 22 September 2026 | 189.74 (-0.02%) | 190.24 | 189.19 - 190.24 | 1.682 times | Mon 21 September 2026 | 189.78 (0.67%) | 189.33 | 188.87 - 190.15 | 0.8913 times | Fri 18 September 2026 | 188.51 (-0.85%) | 188.94 | 187.91 - 188.94 | 0.7672 times | Thu 17 September 2026 | 190.13 (1.22%) | 189.97 | 189.48 - 190.14 | 0.5496 times | Wed 16 September 2026 | 187.84 (-0.62%) | 189.83 | 187.28 - 189.83 | 1.2278 times | Tue 15 September 2026 | 189.02 (-0.39%) | 189.43 | 188.71 - 189.43 | 0.7122 times | Mon 14 September 2026 | 189.76 (-0.63%) | 189.88 | 189.11 - 190.08 | 1.8273 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 186.8 and 187.66
| Weekly Target 1 | 186.16 |
| Weekly Target 2 | 186.57 |
| Weekly Target 3 | 187.02333333333 |
| Weekly Target 4 | 187.43 |
| Weekly Target 5 | 187.88 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.97 (-0.8%) | 186.89 | 186.62 - 187.48 | 0.1201 times | Fri 25 September 2026 | 188.48 (-0.02%) | 189.33 | 186.94 - 190.24 | 1.0998 times | Fri 18 September 2026 | 188.51 (-1.29%) | 189.88 | 187.28 - 190.14 | 0.9198 times | Fri 11 September 2026 | 190.97 (-0.82%) | 192.55 | 189.14 - 192.55 | 0.8328 times | Fri 04 September 2026 | 192.55 (0.59%) | 191.06 | 190.15 - 193.03 | 1.1903 times | Fri 28 August 2026 | 191.43 (-0.39%) | 191.94 | 190.69 - 192.52 | 1.0997 times | Fri 21 August 2026 | 192.18 (-0.07%) | 192.53 | 190.58 - 192.53 | 0.7817 times | Fri 14 August 2026 | 192.31 (0.23%) | 190.81 | 190.81 - 192.95 | 0.9426 times | Fri 07 August 2026 | 191.87 (2.08%) | 188.29 | 187.78 - 191.89 | 1.6781 times | Fri 31 July 2026 | 187.96 (1.39%) | 186.63 | 184.97 - 188.13 | 1.3352 times | Fri 24 July 2026 | 185.39 (0%) | 185.45 | 185.12 - 185.80 | 0.0498 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 183.59 and 190
| Monthly Target 1 | 182.46 |
| Monthly Target 2 | 184.72 |
| Monthly Target 3 | 188.87333333333 |
| Monthly Target 4 | 191.13 |
| Monthly Target 5 | 195.28 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.97 (-2.12%) | 190.63 | 186.62 - 193.03 | 0.5248 times | Mon 31 August 2026 | 191.01 (1.62%) | 188.29 | 187.78 - 192.95 | 0.6037 times | Fri 31 July 2026 | 187.96 (1.79%) | 184.00 | 182.90 - 188.13 | 0.7732 times | Tue 30 June 2026 | 184.65 (-1.43%) | 187.46 | 181.94 - 189.73 | 0.7434 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.2039 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9266 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.198 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.6675 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5309 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8281 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7247 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 188.12 |
| 12 day DMA | 188.88 |
| 20 day DMA | 189.82 |
| 35 day DMA | 190.6 |
| 50 day DMA | 189.67 |
| 100 day DMA | 187.43 |
| 150 day DMA | 183.28 |
| 200 day DMA | 180.56 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.98 | 188.48 | 188.48 |
| 12 day EMA | 188.8 | 189.13 | 189.25 |
| 20 day EMA | 189.29 | 189.53 | 189.64 |
| 35 day EMA | 189.22 | 189.35 | 189.4 |
| 50 day EMA | 189.07 | 189.16 | 189.19 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.12 | 188.68 | 188.69 |
| 12 day SMA | 188.88 | 189.07 | 189.26 |
| 20 day SMA | 189.82 | 190.04 | 190.17 |
| 35 day SMA | 190.6 | 190.74 | 190.8 |
| 50 day SMA | 189.67 | 189.6 | 189.51 |
| 100 day SMA | 187.43 | 187.41 | 187.37 |
| 150 day SMA | 183.28 | 183.23 | 183.16 |
| 200 day SMA | 180.56 | 180.47 | 180.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.