Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 172.15 and 173.03
| Daily Target 1 | 171.45 |
| Daily Target 2 | 171.96 |
| Daily Target 3 | 172.33333333333 |
| Daily Target 4 | 172.84 |
| Daily Target 5 | 173.21 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 172.46 (0.37%) | 171.83 | 171.83 - 172.71 | 0.5312 times | Fri 23 January 2026 | 171.83 (0.09%) | 171.24 | 171.01 - 171.83 | 1.513 times | Thu 22 January 2026 | 171.67 (0.48%) | 171.82 | 171.37 - 172.09 | 0.5496 times | Wed 21 January 2026 | 170.85 (1.42%) | 169.48 | 169.38 - 171.23 | 1.1832 times | Tue 20 January 2026 | 168.46 (-1.47%) | 168.98 | 168.26 - 169.71 | 0.4689 times | Fri 16 January 2026 | 170.97 (-0.18%) | 171.16 | 170.60 - 171.29 | 2.7612 times | Thu 15 January 2026 | 171.27 (0.16%) | 172.02 | 171.19 - 172.02 | 1.3095 times | Wed 14 January 2026 | 171.00 (0.39%) | 170.71 | 170.34 - 171.22 | 0.7319 times | Tue 13 January 2026 | 170.34 (-0.23%) | 170.88 | 170.11 - 171.17 | 0.434 times | Mon 12 January 2026 | 170.73 (0.44%) | 170.00 | 169.82 - 170.77 | 0.5176 times | Fri 09 January 2026 | 169.99 (0.53%) | 169.75 | 169.11 - 170.05 | 0.4734 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 172.15 and 173.03
| Weekly Target 1 | 171.45 |
| Weekly Target 2 | 171.96 |
| Weekly Target 3 | 172.33333333333 |
| Weekly Target 4 | 172.84 |
| Weekly Target 5 | 173.21 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 172.46 (0.37%) | 171.83 | 171.83 - 172.71 | 0.1523 times | Fri 23 January 2026 | 171.83 (0.5%) | 168.98 | 168.26 - 172.09 | 1.065 times | Fri 16 January 2026 | 170.97 (0.58%) | 170.00 | 169.82 - 172.02 | 1.6497 times | Fri 09 January 2026 | 169.99 (1.52%) | 168.74 | 168.36 - 170.05 | 0.9342 times | Fri 02 January 2026 | 167.45 (-0.1%) | 167.25 | 166.62 - 168.29 | 2.457 times | Fri 26 December 2025 | 167.61 (-0.53%) | 166.36 | 166.29 - 168.15 | 1.0545 times | Fri 19 December 2025 | 168.51 (0.17%) | 169.01 | 166.61 - 169.18 | 0.6811 times | Fri 12 December 2025 | 168.22 (0.91%) | 166.91 | 165.62 - 168.96 | 0.6496 times | Fri 05 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 167.74 | 0.8107 times | Fri 28 November 2025 | 165.96 (2.41%) | 162.52 | 162.24 - 166.16 | 0.5458 times | Fri 21 November 2025 | 162.05 (-1.81%) | 164.50 | 159.87 - 164.82 | 0.8302 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 169.88 and 175.29
| Monthly Target 1 | 165.41 |
| Monthly Target 2 | 168.94 |
| Monthly Target 3 | 170.82333333333 |
| Monthly Target 4 | 174.35 |
| Monthly Target 5 | 176.23 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 172.46 (3.46%) | 168.29 | 167.30 - 172.71 | 1.3614 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.857 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7499 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7161 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6335 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.9774 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.0089 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.0328 times | Fri 30 May 2025 | 146.55 (4.84%) | 139.75 | 139.48 - 147.15 | 1.1987 times | Wed 30 April 2025 | 139.78 (-0.01%) | 139.48 | 121.09 - 140.32 | 1.4641 times | Mon 31 March 2025 | 139.80 (-2.03%) | 144.15 | 138.01 - 144.42 | 1.1234 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 171.05 |
| 12 day DMA | 170.72 |
| 20 day DMA | 169.62 |
| 35 day DMA | 168.65 |
| 50 day DMA | 167.34 |
| 100 day DMA | 164.69 |
| 150 day DMA | 160.72 |
| 200 day DMA | 155.95 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.55 | 171.1 | 170.73 |
| 12 day EMA | 170.69 | 170.37 | 170.1 |
| 20 day EMA | 169.92 | 169.65 | 169.42 |
| 35 day EMA | 168.67 | 168.45 | 168.25 |
| 50 day EMA | 167.5 | 167.3 | 167.11 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.05 | 170.76 | 170.64 |
| 12 day SMA | 170.72 | 170.41 | 170.22 |
| 20 day SMA | 169.62 | 169.36 | 169.13 |
| 35 day SMA | 168.65 | 168.49 | 168.32 |
| 50 day SMA | 167.34 | 167.23 | 167.1 |
| 100 day SMA | 164.69 | 164.54 | 164.39 |
| 150 day SMA | 160.72 | 160.55 | 160.39 |
| 200 day SMA | 155.95 | 155.7 | 155.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.