Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 164.43 and 165.95
| Daily Target 1 | 164.18 |
| Daily Target 2 | 164.68 |
| Daily Target 3 | 165.69666666667 |
| Daily Target 4 | 166.2 |
| Daily Target 5 | 167.22 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.19 (-1.29%) | 166.16 | 165.19 - 166.71 | 0.657 times | Thu 26 March 2026 | 167.35 (-1.26%) | 168.15 | 167.11 - 168.76 | 0.432 times | Wed 25 March 2026 | 169.48 (1.08%) | 169.87 | 169.27 - 170.23 | 1.1783 times | Tue 24 March 2026 | 167.67 (-0.1%) | 166.94 | 166.34 - 168.35 | 1.1129 times | Mon 23 March 2026 | 167.83 (1.38%) | 168.19 | 167.31 - 168.73 | 0.8958 times | Fri 20 March 2026 | 165.55 (-2.02%) | 168.56 | 164.95 - 168.56 | 1.0926 times | Thu 19 March 2026 | 168.96 (-1.89%) | 167.22 | 167.01 - 169.72 | 1.74 times | Tue 17 March 2026 | 172.22 (0.36%) | 172.88 | 172.13 - 172.98 | 0.9463 times | Mon 16 March 2026 | 171.60 (1.16%) | 171.65 | 171.40 - 172.10 | 1.146 times | Fri 13 March 2026 | 169.64 (-0.62%) | 171.66 | 169.64 - 172.24 | 0.799 times | Thu 12 March 2026 | 170.70 (-1.51%) | 172.30 | 170.59 - 172.30 | 1.1379 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 162.67 and 167.71
| Weekly Target 1 | 161.83 |
| Weekly Target 2 | 163.51 |
| Weekly Target 3 | 166.87 |
| Weekly Target 4 | 168.55 |
| Weekly Target 5 | 171.91 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.19 (-0.22%) | 168.19 | 165.19 - 170.23 | 0.6204 times | Fri 20 March 2026 | 165.55 (-2.41%) | 171.65 | 164.95 - 172.98 | 0.7146 times | Fri 13 March 2026 | 169.64 (-1.49%) | 170.11 | 169.06 - 175.01 | 0.7078 times | Fri 06 March 2026 | 172.21 (-4.6%) | 177.72 | 170.61 - 179.48 | 1.4986 times | Fri 27 February 2026 | 180.52 (0.69%) | 179.48 | 177.85 - 180.90 | 0.89 times | Fri 20 February 2026 | 179.28 (0.49%) | 178.48 | 176.89 - 179.38 | 1.3497 times | Fri 13 February 2026 | 178.41 (0%) | 177.80 | 176.85 - 179.19 | 0.7986 times | Fri 13 February 2026 | 178.41 (0.25%) | 178.06 | 176.85 - 180.53 | 1.6202 times | Fri 06 February 2026 | 177.96 (2.59%) | 173.73 | 173.47 - 177.96 | 0.9584 times | Fri 30 January 2026 | 173.46 (0.95%) | 171.83 | 171.83 - 174.79 | 0.8416 times | Fri 23 January 2026 | 171.83 (0.5%) | 168.98 | 168.26 - 172.09 | 0.8134 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 157.81 and 172.34
| Monthly Target 1 | 155.34 |
| Monthly Target 2 | 160.27 |
| Monthly Target 3 | 169.87333333333 |
| Monthly Target 4 | 174.8 |
| Monthly Target 5 | 184.4 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.19 (-8.49%) | 177.72 | 164.95 - 179.48 | 1.0488 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.6635 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5272 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8261 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7229 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.6903 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6107 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 0.9422 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 0.9726 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 0.9956 times | Fri 30 May 2025 | 146.55 (4.84%) | 139.75 | 139.48 - 147.15 | 1.1555 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 167.5 |
| 12 day DMA | 169.13 |
| 20 day DMA | 171.66 |
| 35 day DMA | 174.78 |
| 50 day DMA | 174.2 |
| 100 day DMA | 170.29 |
| 150 day DMA | 167.21 |
| 200 day DMA | 163.3 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.24 | 168.27 | 168.73 |
| 12 day EMA | 169.15 | 169.87 | 170.33 |
| 20 day EMA | 170.8 | 171.39 | 171.81 |
| 35 day EMA | 171.96 | 172.36 | 172.65 |
| 50 day EMA | 173.19 | 173.52 | 173.77 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.5 | 167.58 | 167.9 |
| 12 day SMA | 169.13 | 169.81 | 170.31 |
| 20 day SMA | 171.66 | 172.43 | 173.08 |
| 35 day SMA | 174.78 | 175.03 | 175.28 |
| 50 day SMA | 174.2 | 174.31 | 174.37 |
| 100 day SMA | 170.29 | 170.29 | 170.28 |
| 150 day SMA | 167.21 | 167.15 | 167.07 |
| 200 day SMA | 163.3 | 163.21 | 163.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.