Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 4.96 and 5.58
| Daily Target 1 | 4.77 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.3866666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 6.01 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.52 (6.98%) | 5.63 | 5.01 - 5.63 | 1.369 times | Tue 19 May 2026 | 5.16 (-8.35%) | 5.27 | 5.16 - 5.27 | 0.2628 times | Mon 18 May 2026 | 5.63 (1.81%) | 5.75 | 5.06 - 5.75 | 1.2858 times | Fri 15 May 2026 | 5.53 (2.41%) | 5.62 | 5.52 - 5.62 | 0.7121 times | Thu 14 May 2026 | 5.40 (0.56%) | 5.38 | 5.38 - 5.40 | 1.0335 times | Wed 13 May 2026 | 5.37 (0.56%) | 5.07 | 5.07 - 5.43 | 0.7007 times | Tue 12 May 2026 | 5.34 (-4.81%) | 5.05 | 4.97 - 5.62 | 1.927 times | Mon 11 May 2026 | 5.61 (3.13%) | 5.64 | 5.61 - 5.64 | 0.3442 times | Fri 08 May 2026 | 5.44 (2.26%) | 4.95 | 4.95 - 5.44 | 1.0511 times | Thu 07 May 2026 | 5.32 (-6.34%) | 5.10 | 5.10 - 5.66 | 1.3138 times | Wed 06 May 2026 | 5.68 (0%) | 4.80 | 4.80 - 5.75 | 33.1243 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.9 and 5.64
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.52 (-0.18%) | 5.75 | 5.01 - 5.75 | 0.1143 times | Fri 15 May 2026 | 5.53 (1.65%) | 5.64 | 4.97 - 5.64 | 0.1849 times | Fri 08 May 2026 | 5.44 (-4.23%) | 4.80 | 4.80 - 5.75 | 1.3906 times | Wed 06 May 2026 | 5.68 (11.81%) | 5.11 | 4.80 - 5.75 | 1.7496 times | Fri 01 May 2026 | 5.08 (-1.36%) | 5.06 | 4.71 - 5.34 | 0.9752 times | Fri 24 April 2026 | 5.15 (7.97%) | 4.73 | 4.72 - 5.18 | 1.1255 times | Fri 17 April 2026 | 4.77 (-0.63%) | 4.97 | 4.61 - 4.97 | 0.6575 times | Fri 10 April 2026 | 4.80 (-3.81%) | 4.71 | 4.70 - 5.06 | 0.3947 times | Thu 02 April 2026 | 4.99 (-3.11%) | 4.95 | 4.72 - 5.10 | 0.7356 times | Fri 27 March 2026 | 5.15 (0.59%) | 5.22 | 4.88 - 5.30 | 2.672 times | Fri 20 March 2026 | 5.12 (8.94%) | 4.70 | 4.60 - 5.74 | 2.4773 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 5.16 and 6.11
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.52 (8.45%) | 5.08 | 4.80 - 5.75 | 0.6164 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.5586 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.1877 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.3243 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.498 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4689 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.7779 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.2546 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2064 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1074 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.4142 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.39 | 5.5 |
| 12 day EMA | 5.38 | 5.36 | 5.4 |
| 20 day EMA | 5.32 | 5.3 | 5.31 |
| 35 day EMA | 5.21 | 5.19 | 5.19 |
| 50 day EMA | 5.07 | 5.05 | 5.05 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.42 | 5.45 |
| 12 day SMA | 5.47 | 5.44 | 5.42 |
| 20 day SMA | 5.32 | 5.3 | 5.29 |
| 35 day SMA | 5.13 | 5.12 | 5.11 |
| 50 day SMA | 5.08 | 5.06 | 5.05 |
| 100 day SMA | 5.19 | 5.18 | 5.19 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.65 | 5.66 | 5.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.