Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 5.54 and 5.77
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.83 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.58 (1.45%) | 5.49 | 5.49 - 5.72 | 1.9836 times | Fri 23 January 2026 | 5.50 (-0.54%) | 5.53 | 5.25 - 5.53 | 0.5538 times | Thu 22 January 2026 | 5.53 (1.28%) | 5.64 | 5.50 - 5.64 | 0.303 times | Wed 21 January 2026 | 5.46 (-2.33%) | 5.36 | 5.10 - 5.60 | 2.5457 times | Tue 20 January 2026 | 5.59 (-1.58%) | 5.37 | 5.36 - 5.67 | 1.2122 times | Fri 16 January 2026 | 5.68 (4.22%) | 5.50 | 5.49 - 5.98 | 1.4727 times | Thu 15 January 2026 | 5.45 (-0.55%) | 5.62 | 5.40 - 5.81 | 0.6628 times | Wed 14 January 2026 | 5.48 (3.4%) | 5.11 | 5.11 - 5.48 | 0.6141 times | Tue 13 January 2026 | 5.30 (0.38%) | 5.21 | 5.21 - 5.30 | 0.0607 times | Mon 12 January 2026 | 5.28 (-5.04%) | 5.40 | 5.10 - 5.48 | 0.5913 times | Fri 09 January 2026 | 5.56 (-1.24%) | 5.55 | 5.30 - 5.56 | 0.1127 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 5.54 and 5.77
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.58 (1.45%) | 5.49 | 5.49 - 5.72 | 0.7364 times | Fri 23 January 2026 | 5.50 (-3.17%) | 5.37 | 5.10 - 5.67 | 1.7131 times | Fri 16 January 2026 | 5.68 (2.16%) | 5.40 | 5.10 - 5.98 | 1.2628 times | Fri 09 January 2026 | 5.56 (-0.71%) | 5.31 | 5.20 - 5.74 | 1.3725 times | Fri 02 January 2026 | 5.60 (8.74%) | 5.17 | 5.17 - 5.60 | 1.594 times | Fri 26 December 2025 | 5.15 (-5.68%) | 5.73 | 5.09 - 5.73 | 1.6498 times | Fri 19 December 2025 | 5.46 (-0.91%) | 5.51 | 5.42 - 5.53 | 0.2535 times | Fri 12 December 2025 | 5.51 (2.61%) | 5.42 | 5.42 - 5.78 | 0.642 times | Fri 05 December 2025 | 5.37 (-2.54%) | 5.31 | 5.31 - 5.63 | 0.6733 times | Fri 28 November 2025 | 5.51 (-4.51%) | 5.88 | 5.51 - 5.88 | 0.1027 times | Fri 21 November 2025 | 5.77 (1.05%) | 5.71 | 5.62 - 5.91 | 1.7082 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 5.34 and 6.22
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.58 (0.18%) | 5.51 | 5.10 - 5.98 | 0.633 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.5776 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.9584 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 4.0097 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2542 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1323 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.5103 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 0.9136 times | Fri 30 May 2025 | 6.82 (-2.01%) | 7.14 | 6.52 - 7.40 | 1.0301 times | Wed 30 April 2025 | 6.96 (-2.11%) | 7.09 | 6.58 - 8.04 | 0.9808 times | Mon 31 March 2025 | 7.11 (-7.66%) | 7.66 | 7.11 - 7.88 | 0.0875 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.51 | 5.52 |
| 12 day EMA | 5.5 | 5.49 | 5.49 |
| 20 day EMA | 5.49 | 5.48 | 5.48 |
| 35 day EMA | 5.52 | 5.52 | 5.52 |
| 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.55 | 5.54 |
| 12 day SMA | 5.5 | 5.49 | 5.47 |
| 20 day SMA | 5.46 | 5.45 | 5.44 |
| 35 day SMA | 5.45 | 5.45 | 5.46 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.86 | 5.87 | 5.89 |
| 150 day SMA | 6.18 | 6.19 | 6.2 |
| 200 day SMA | 6.37 | 6.38 | 6.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.