Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 4.99 and 4.99
| Daily Target 1 | 4.99 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 4.99 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.99 (0.2%) | 4.99 | 4.99 - 4.99 | 0.0467 times | Wed 01 April 2026 | 4.98 (-2.16%) | 4.72 | 4.72 - 4.98 | 1.4153 times | Tue 31 March 2026 | 5.09 (2.62%) | 4.74 | 4.72 - 5.10 | 0.1948 times | Mon 30 March 2026 | 4.96 (-3.69%) | 4.95 | 4.95 - 5.01 | 0.0829 times | Fri 27 March 2026 | 5.15 (0%) | 5.17 | 5.15 - 5.19 | 0.1882 times | Thu 26 March 2026 | 5.15 (2.79%) | 5.18 | 4.99 - 5.18 | 0.889 times | Wed 25 March 2026 | 5.01 (-4.21%) | 4.88 | 4.88 - 5.15 | 0.2597 times | Tue 24 March 2026 | 5.23 (1.36%) | 5.21 | 5.16 - 5.30 | 1.7434 times | Mon 23 March 2026 | 5.16 (0.78%) | 5.22 | 5.11 - 5.22 | 3.2384 times | Fri 20 March 2026 | 5.12 (-4.3%) | 5.18 | 4.95 - 5.36 | 1.9417 times | Thu 19 March 2026 | 5.35 (16.05%) | 5.25 | 4.88 - 5.74 | 1.705 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.86 and 5.24
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.99 (-3.11%) | 4.95 | 4.72 - 5.10 | 0.4588 times | Fri 27 March 2026 | 5.15 (0.59%) | 5.22 | 4.88 - 5.30 | 1.6664 times | Fri 20 March 2026 | 5.12 (8.94%) | 4.70 | 4.60 - 5.74 | 1.545 times | Fri 13 March 2026 | 4.70 (1.95%) | 4.80 | 4.25 - 4.88 | 0.7238 times | Fri 06 March 2026 | 4.61 (0.66%) | 4.50 | 4.46 - 5.09 | 0.5374 times | Fri 27 February 2026 | 4.58 (-5.57%) | 4.81 | 4.10 - 4.92 | 0.2848 times | Fri 20 February 2026 | 4.85 (-18.21%) | 5.70 | 4.81 - 5.89 | 0.952 times | Fri 13 February 2026 | 5.93 (0%) | 5.50 | 5.42 - 5.93 | 0.2012 times | Fri 13 February 2026 | 5.93 (-0.34%) | 5.82 | 5.42 - 5.93 | 1.0373 times | Fri 06 February 2026 | 5.95 (8.78%) | 5.51 | 5.08 - 6.09 | 2.5933 times | Fri 30 January 2026 | 5.47 (-0.55%) | 5.49 | 4.94 - 5.80 | 4.0467 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.86 and 5.13
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.99 (-1.96%) | 4.72 | 4.72 - 4.99 | 0.1079 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.2716 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.4179 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.6038 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.502 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.8329 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.4846 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2209 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.115 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.4434 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 0.794 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.05 | 5.08 |
| 12 day EMA | 5.01 | 5.01 | 5.01 |
| 20 day EMA | 4.99 | 4.99 | 4.99 |
| 35 day EMA | 5.06 | 5.06 | 5.07 |
| 50 day EMA | 5.15 | 5.16 | 5.17 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.07 | 5.07 |
| 12 day SMA | 5.07 | 5.05 | 5.03 |
| 20 day SMA | 4.89 | 4.87 | 4.86 |
| 35 day SMA | 4.93 | 4.95 | 4.97 |
| 50 day SMA | 5.13 | 5.14 | 5.16 |
| 100 day SMA | 5.33 | 5.34 | 5.36 |
| 150 day SMA | 5.64 | 5.66 | 5.67 |
| 200 day SMA | 5.94 | 5.95 | 5.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.