DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 6.88 and 7.04
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.9066666666667 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.07 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.96 (1.02%) | 6.80 | 6.80 - 6.96 | 0.8046 times | Mon 18 August 2025 | 6.89 (0.29%) | 6.83 | 6.83 - 6.89 | 0.2299 times | Fri 15 August 2025 | 6.87 (0.15%) | 6.96 | 6.87 - 6.96 | 0.3448 times | Thu 14 August 2025 | 6.86 (0.73%) | 6.99 | 6.86 - 6.99 | 0.3448 times | Wed 13 August 2025 | 6.81 (0.44%) | 6.78 | 6.78 - 6.81 | 0.4598 times | Tue 12 August 2025 | 6.78 (-0.29%) | 6.78 | 6.78 - 6.78 | 0.1149 times | Mon 11 August 2025 | 6.80 (1.04%) | 6.80 | 6.80 - 6.80 | 0.1149 times | Fri 08 August 2025 | 6.73 (0.3%) | 6.69 | 6.69 - 6.73 | 0.3448 times | Thu 07 August 2025 | 6.71 (-0.59%) | 6.70 | 6.70 - 6.71 | 1.1494 times | Wed 06 August 2025 | 6.75 (0.45%) | 6.61 | 6.61 - 6.77 | 6.092 times | Tue 05 August 2025 | 6.72 (-0.3%) | 6.72 | 6.72 - 6.72 | 0.4598 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 6.88 and 7.04
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.96 (1.31%) | 6.83 | 6.80 - 6.96 | 0.0457 times | Fri 15 August 2025 | 6.87 (2.08%) | 6.80 | 6.78 - 6.99 | 0.0609 times | Fri 08 August 2025 | 6.73 (-0.15%) | 6.72 | 6.61 - 6.77 | 0.3552 times | Fri 01 August 2025 | 6.74 (-0.3%) | 6.78 | 6.72 - 7.19 | 0.274 times | Fri 25 July 2025 | 6.76 (1.2%) | 6.77 | 6.61 - 6.84 | 0.1167 times | Fri 18 July 2025 | 6.68 (-1.18%) | 6.74 | 6.64 - 6.91 | 0.2516 times | Fri 11 July 2025 | 6.76 (-3.15%) | 7.00 | 6.76 - 7.00 | 0.1015 times | Thu 03 July 2025 | 6.98 (-0.85%) | 6.80 | 6.53 - 7.34 | 3.8161 times | Fri 27 June 2025 | 7.04 (2.77%) | 6.98 | 6.53 - 7.20 | 4.9021 times | Fri 20 June 2025 | 6.85 (1.48%) | 6.63 | 6.51 - 6.96 | 0.0761 times | Fri 13 June 2025 | 6.75 (-3.02%) | 6.68 | 6.52 - 7.00 | 0.3755 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 6.79 and 7.17
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.96 (0.87%) | 6.74 | 6.61 - 6.99 | 0.1631 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 1.3126 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 2.3502 times | Fri 30 May 2025 | 6.82 (-2.01%) | 7.14 | 6.52 - 7.40 | 2.6497 times | Wed 30 April 2025 | 6.96 (-2.11%) | 7.09 | 6.58 - 8.04 | 2.5229 times | Mon 31 March 2025 | 7.11 (-7.66%) | 7.66 | 7.11 - 7.88 | 0.2251 times | Fri 28 February 2025 | 7.70 (-4.58%) | 8.33 | 7.52 - 8.36 | 0.1684 times | Fri 31 January 2025 | 8.07 (-2.77%) | 8.56 | 7.64 - 8.56 | 0.1024 times | Tue 31 December 2024 | 8.30 (-2.35%) | 8.36 | 7.98 - 8.73 | 0.1176 times | Tue 26 November 2024 | 8.50 (4.94%) | 8.51 | 7.74 - 8.79 | 0.3881 times | Thu 31 October 2024 | 8.10 (-2.41%) | 7.74 | 7.39 - 8.62 | 0.6061 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db Gold DGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and DbGold DGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGZ stock. Volume based technical analysis of DbGold DGZ stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.85 | 6.83 |
| 12 day EMA | 6.83 | 6.81 | 6.8 |
| 20 day EMA | 6.82 | 6.81 | 6.8 |
| 35 day EMA | 6.82 | 6.81 | 6.81 |
| 50 day EMA | 6.83 | 6.82 | 6.82 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.84 | 6.82 |
| 12 day SMA | 6.8 | 6.8 | 6.81 |
| 20 day SMA | 6.8 | 6.79 | 6.78 |
| 35 day SMA | 6.82 | 6.82 | 6.82 |
| 50 day SMA | 6.83 | 6.83 | 6.83 |
| 100 day SMA | 6.92 | 6.93 | 6.94 |
| 150 day SMA | 7.23 | 7.24 | 7.24 |
| 200 day SMA | 7.5 | 7.5 | 7.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
