Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 106.04 and 106.67
| Daily Target 1 | 105.54 |
| Daily Target 2 | 105.9 |
| Daily Target 3 | 106.16666666667 |
| Daily Target 4 | 106.53 |
| Daily Target 5 | 106.8 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 106.27 (0.53%) | 106.14 | 105.80 - 106.43 | 0.7241 times | Fri 23 January 2026 | 105.71 (-0.6%) | 106.28 | 105.41 - 106.30 | 2.8979 times | Thu 22 January 2026 | 106.35 (0%) | 106.45 | 106.35 - 106.86 | 0.2679 times | Wed 21 January 2026 | 106.35 (1.46%) | 105.10 | 105.10 - 106.45 | 1.2332 times | Tue 20 January 2026 | 104.82 (-0.83%) | 104.98 | 104.61 - 105.36 | 1.5886 times | Fri 16 January 2026 | 105.70 (-0.25%) | 105.84 | 105.62 - 105.91 | 1.8415 times | Thu 15 January 2026 | 105.97 (0.39%) | 105.59 | 105.47 - 106.24 | 0.4368 times | Wed 14 January 2026 | 105.56 (1.47%) | 104.18 | 104.18 - 105.70 | 0.486 times | Tue 13 January 2026 | 104.03 (-0.02%) | 104.22 | 103.76 - 104.48 | 0.2771 times | Mon 12 January 2026 | 104.05 (-0.16%) | 104.17 | 103.82 - 104.17 | 0.2468 times | Fri 09 January 2026 | 104.22 (0.21%) | 104.21 | 104.03 - 104.49 | 0.198 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 106.04 and 106.67
| Weekly Target 1 | 105.54 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 106.16666666667 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 106.8 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 106.27 (0.53%) | 106.14 | 105.80 - 106.43 | 0.2905 times | Fri 23 January 2026 | 105.71 (0.01%) | 104.98 | 104.61 - 106.86 | 2.402 times | Fri 16 January 2026 | 105.70 (1.42%) | 104.17 | 103.76 - 106.24 | 1.3192 times | Fri 09 January 2026 | 104.22 (1.77%) | 102.71 | 102.35 - 104.49 | 0.8028 times | Fri 02 January 2026 | 102.41 (-0.01%) | 102.54 | 101.51 - 102.85 | 0.6912 times | Fri 26 December 2025 | 102.42 (0.33%) | 102.24 | 102.05 - 103.04 | 0.5188 times | Fri 19 December 2025 | 102.08 (-0.39%) | 102.76 | 101.91 - 103.10 | 1.1062 times | Fri 12 December 2025 | 102.48 (1.26%) | 101.17 | 100.61 - 102.75 | 1.0874 times | Fri 05 December 2025 | 101.20 (-1.08%) | 102.04 | 100.94 - 102.44 | 1.2107 times | Fri 28 November 2025 | 102.30 (1.49%) | 100.77 | 100.17 - 102.37 | 0.5712 times | Fri 21 November 2025 | 100.80 (0.07%) | 100.78 | 99.23 - 101.35 | 1.0938 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 103.89 and 109.24
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 104.88 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 106.27 (4.4%) | 101.82 | 101.51 - 106.86 | 0.8147 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.7188 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.5854 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 0.9425 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.8869 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.7679 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.892 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 0.8944 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.3017 times | Wed 30 April 2025 | 93.40 (-5.81%) | 98.64 | 85.68 - 98.82 | 2.1955 times | Mon 31 March 2025 | 99.16 (-0.58%) | 99.75 | 96.07 - 100.42 | 1.3602 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 105.9 |
| 12 day DMA | 105.25 |
| 20 day DMA | 104.18 |
| 35 day DMA | 103.29 |
| 50 day DMA | 102.58 |
| 100 day DMA | 101.36 |
| 150 day DMA | 100.35 |
| 200 day DMA | 98.61 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.93 | 105.76 | 105.78 |
| 12 day EMA | 105.23 | 105.04 | 104.92 |
| 20 day EMA | 104.53 | 104.35 | 104.21 |
| 35 day EMA | 103.54 | 103.38 | 103.24 |
| 50 day EMA | 102.62 | 102.47 | 102.34 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.9 | 105.79 | 105.84 |
| 12 day SMA | 105.25 | 104.94 | 104.74 |
| 20 day SMA | 104.18 | 104.02 | 103.85 |
| 35 day SMA | 103.29 | 103.17 | 103.04 |
| 50 day SMA | 102.58 | 102.47 | 102.34 |
| 100 day SMA | 101.36 | 101.31 | 101.27 |
| 150 day SMA | 100.35 | 100.27 | 100.2 |
| 200 day SMA | 98.61 | 98.54 | 98.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.