Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 111.91 and 112.58
| Daily Target 1 | 111.37 |
| Daily Target 2 | 111.77 |
| Daily Target 3 | 112.04333333333 |
| Daily Target 4 | 112.44 |
| Daily Target 5 | 112.71 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 112.16 (0.15%) | 112.00 | 111.65 - 112.32 | 0.7675 times | Tue 19 May 2026 | 111.99 (0.32%) | 111.48 | 110.90 - 112.29 | 1.0038 times | Mon 18 May 2026 | 111.63 (0.98%) | 110.89 | 110.89 - 111.71 | 0.6885 times | Fri 15 May 2026 | 110.55 (-0.88%) | 111.64 | 110.52 - 111.64 | 0.7418 times | Thu 14 May 2026 | 111.53 (0.59%) | 111.22 | 111.22 - 111.89 | 0.5573 times | Wed 13 May 2026 | 110.88 (-0.02%) | 110.70 | 110.47 - 111.13 | 1.1643 times | Tue 12 May 2026 | 110.90 (0.64%) | 110.19 | 109.66 - 111.26 | 0.8695 times | Mon 11 May 2026 | 110.19 (0.02%) | 110.55 | 110.02 - 110.81 | 1.2852 times | Fri 08 May 2026 | 110.17 (-0.3%) | 110.84 | 110.15 - 110.84 | 1.5158 times | Thu 07 May 2026 | 110.50 (-0.71%) | 111.09 | 110.21 - 111.09 | 1.4062 times | Wed 06 May 2026 | 111.29 (-0.03%) | 111.50 | 111.16 - 111.81 | 4.1089 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 111.53 and 112.96
| Weekly Target 1 | 110.36 |
| Weekly Target 2 | 111.26 |
| Weekly Target 3 | 111.79 |
| Weekly Target 4 | 112.69 |
| Weekly Target 5 | 113.22 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 112.16 (1.46%) | 110.89 | 110.89 - 112.32 | 0.4161 times | Fri 15 May 2026 | 110.55 (0.34%) | 110.55 | 109.66 - 111.89 | 0.7811 times | Fri 08 May 2026 | 110.17 (-1.03%) | 111.50 | 110.15 - 111.81 | 1.1893 times | Wed 06 May 2026 | 111.32 (-0.29%) | 111.08 | 110.64 - 111.82 | 1.0588 times | Fri 01 May 2026 | 111.64 (1.39%) | 109.81 | 109.41 - 112.31 | 1.0739 times | Fri 24 April 2026 | 110.11 (-0.56%) | 110.67 | 109.61 - 111.49 | 0.8356 times | Fri 17 April 2026 | 110.73 (1%) | 109.38 | 108.69 - 111.07 | 0.9722 times | Fri 10 April 2026 | 109.63 (0.86%) | 108.62 | 108.46 - 110.79 | 1.0264 times | Thu 02 April 2026 | 108.69 (0.89%) | 108.59 | 107.92 - 109.57 | 1.4197 times | Fri 27 March 2026 | 107.73 (1.5%) | 107.25 | 106.55 - 108.58 | 1.2269 times | Fri 20 March 2026 | 106.14 (-2.09%) | 109.17 | 105.95 - 109.99 | 1.1763 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 110.83 and 113.49
| Monthly Target 1 | 108.72 |
| Monthly Target 2 | 110.44 |
| Monthly Target 3 | 111.38 |
| Monthly Target 4 | 113.1 |
| Monthly Target 5 | 114.04 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 112.16 (0.21%) | 112.16 | 109.66 - 112.32 | 0.8511 times | Thu 30 April 2026 | 111.93 (2.48%) | 108.89 | 108.16 - 112.12 | 1.0679 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.2054 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.5451 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.1491 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.7704 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6273 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.0102 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.9505 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.823 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.956 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 111.57 |
| 12 day DMA | 111.09 |
| 20 day DMA | 110.93 |
| 35 day DMA | 110.46 |
| 50 day DMA | 109.75 |
| 100 day DMA | 109.16 |
| 150 day DMA | 106.38 |
| 200 day DMA | 104.85 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 111.4 | 111.11 |
| 12 day EMA | 111.25 | 111.08 | 110.91 |
| 20 day EMA | 110.96 | 110.83 | 110.71 |
| 35 day EMA | 110.43 | 110.33 | 110.23 |
| 50 day EMA | 109.97 | 109.88 | 109.79 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.57 | 111.32 | 111.1 |
| 12 day SMA | 111.09 | 111.03 | 110.94 |
| 20 day SMA | 110.93 | 110.89 | 110.78 |
| 35 day SMA | 110.46 | 110.36 | 110.28 |
| 50 day SMA | 109.75 | 109.68 | 109.63 |
| 100 day SMA | 109.16 | 109.07 | 108.98 |
| 150 day SMA | 106.38 | 106.3 | 106.22 |
| 200 day SMA | 104.85 | 104.77 | 104.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.