CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.99 and 2.03

Daily Target 11.98
Daily Target 21.99
Daily Target 32.0166666666667
Daily Target 42.03
Daily Target 52.06

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 27 January 2026 2.01 (-1.47%) 2.03 2.00 - 2.04 1.3316 times
Mon 26 January 2026 2.04 (0%) 2.04 2.02 - 2.05 0.7423 times
Fri 23 January 2026 2.04 (0.99%) 2.03 2.02 - 2.04 0.5827 times
Thu 22 January 2026 2.02 (0.5%) 2.02 2.01 - 2.03 0.6361 times
Wed 21 January 2026 2.01 (-0.5%) 2.01 2.00 - 2.02 1.9871 times
Tue 20 January 2026 2.02 (0%) 2.01 2.00 - 2.02 0.5577 times
Fri 16 January 2026 2.02 (-1.46%) 2.00 2.00 - 2.02 0.431 times
Thu 15 January 2026 2.05 (1.49%) 2.01 2.01 - 2.05 2.0016 times
Wed 14 January 2026 2.02 (0%) 2.01 2.01 - 2.02 0.837 times
Tue 13 January 2026 2.02 (0%) 2.01 2.01 - 2.02 0.8929 times
Mon 12 January 2026 2.02 (0.5%) 2.01 1.98 - 2.02 0.8731 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.98 and 2.03

Weekly Target 11.97
Weekly Target 21.99
Weekly Target 32.02
Weekly Target 42.04
Weekly Target 52.07

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 27 January 2026 2.01 (-1.47%) 2.04 2.00 - 2.05 0.5119 times
Fri 23 January 2026 2.04 (0.99%) 2.01 2.00 - 2.04 0.929 times
Fri 16 January 2026 2.02 (0.5%) 2.01 1.98 - 2.05 1.243 times
Fri 09 January 2026 2.01 (0%) 2.01 2.00 - 2.03 0.8699 times
Fri 02 January 2026 2.01 (0%) 2.01 1.99 - 2.01 0.9962 times
Fri 26 December 2025 2.01 (1.01%) 2.00 1.98 - 2.03 0.8266 times
Fri 19 December 2025 1.99 (-2.45%) 2.03 1.98 - 2.04 1.2432 times
Fri 12 December 2025 2.04 (0.49%) 2.05 2.03 - 2.05 0.9528 times
Fri 05 December 2025 2.03 (-1.46%) 2.05 2.03 - 2.06 1.5675 times
Fri 28 November 2025 2.06 (2.49%) 2.02 2.01 - 2.06 0.8599 times
Fri 21 November 2025 2.01 (-0.99%) 2.02 1.99 - 2.04 1.3417 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 2 and 2.07

Monthly Target 11.94
Monthly Target 21.98
Monthly Target 32.0133333333333
Monthly Target 42.05
Monthly Target 52.08

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 27 January 2026 2.01 (0%) 2.00 1.98 - 2.05 0.5324 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.797 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7528 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.2417 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.3639 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.3457 times
Thu 31 July 2025 2.12 (-0.47%) 2.14 2.10 - 2.16 1.0764 times
Mon 30 June 2025 2.13 (3.9%) 2.05 2.04 - 2.15 0.7769 times
Fri 30 May 2025 2.05 (0.99%) 2.03 2.00 - 2.07 1.0562 times
Wed 30 April 2025 2.03 (-4.25%) 2.13 1.82 - 2.14 1.057 times
Mon 31 March 2025 2.12 (-1.4%) 2.17 2.10 - 2.18 0.543 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.02
20 day DMA 2.02
35 day DMA 2.02
50 day DMA 2.02
100 day DMA 2.05
150 day DMA 2.07
200 day DMA 2.06

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.03
12 day EMA2.022.022.02
20 day EMA2.032.032.03
35 day EMA2.032.032.03
50 day EMA2.032.032.03

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.032.02
12 day SMA2.022.022.02
20 day SMA2.022.022.02
35 day SMA2.022.022.02
50 day SMA2.022.022.02
100 day SMA2.052.052.05
150 day SMA2.072.072.07
200 day SMA2.062.062.06
Back to top | Use Dark Theme