CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.81 and 1.85

Daily Target 11.8
Daily Target 21.81
Daily Target 31.8366666666667
Daily Target 41.85
Daily Target 51.88

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 30 March 2026 1.83 (0%) 1.84 1.82 - 1.86 0.6142 times
Fri 27 March 2026 1.83 (-1.61%) 1.86 1.83 - 1.86 0.9256 times
Thu 26 March 2026 1.86 (-2.11%) 1.88 1.86 - 1.89 0.6383 times
Wed 25 March 2026 1.90 (1.6%) 1.89 1.87 - 1.90 0.801 times
Tue 24 March 2026 1.87 (-1.06%) 1.88 1.86 - 1.88 0.6829 times
Mon 23 March 2026 1.89 (2.16%) 1.88 1.85 - 1.89 2.1003 times
Fri 20 March 2026 1.85 (-2.12%) 1.86 1.84 - 1.88 0.8636 times
Thu 19 March 2026 1.89 (0%) 1.87 1.86 - 1.89 0.9765 times
Tue 17 March 2026 1.89 (2.16%) 1.89 1.84 - 1.89 1.7046 times
Mon 16 March 2026 1.85 (-1.07%) 1.84 1.84 - 1.86 0.6931 times
Fri 13 March 2026 1.87 (0.54%) 1.85 1.85 - 1.88 1.3245 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.81 and 1.85

Weekly Target 11.8
Weekly Target 21.81
Weekly Target 31.8366666666667
Weekly Target 41.85
Weekly Target 51.88

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 30 March 2026 1.83 (0%) 1.84 1.82 - 1.86 0.1072 times
Fri 27 March 2026 1.83 (-1.08%) 1.88 1.83 - 1.90 0.8983 times
Fri 20 March 2026 1.85 (-1.07%) 1.84 1.84 - 1.89 0.7395 times
Fri 13 March 2026 1.87 (0%) 1.87 1.83 - 1.89 1.572 times
Fri 06 March 2026 1.87 (-3.61%) 1.94 1.86 - 1.95 1.425 times
Fri 27 February 2026 1.94 (-0.51%) 1.95 1.93 - 1.97 1.2263 times
Fri 20 February 2026 1.95 (-2.99%) 1.99 1.93 - 2.00 0.9904 times
Fri 13 February 2026 2.01 (0%) 2.00 1.99 - 2.01 0.2387 times
Fri 13 February 2026 2.01 (0.5%) 2.00 1.98 - 2.01 1.3737 times
Fri 06 February 2026 2.00 (0%) 2.01 1.99 - 2.02 1.4289 times
Fri 30 January 2026 2.00 (-1.96%) 2.04 2.00 - 2.05 0.9894 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.76 and 1.89

Monthly Target 11.74
Monthly Target 21.78
Monthly Target 31.8666666666667
Monthly Target 41.91
Monthly Target 52

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 30 March 2026 1.83 (-5.67%) 1.94 1.82 - 1.95 0.8797 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 0.9755 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.6503 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.8122 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7672 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.2654 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.3899 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.3713 times
Thu 31 July 2025 2.12 (-0.47%) 2.14 2.10 - 2.16 1.0969 times
Mon 30 June 2025 2.13 (3.9%) 2.05 2.04 - 2.15 0.7917 times
Fri 30 May 2025 2.05 (0.99%) 2.03 2.00 - 2.07 1.0764 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.87
20 day DMA 1.87
35 day DMA 1.92
50 day DMA 1.94
100 day DMA 1.99
150 day DMA 2.02
200 day DMA 2.04

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.861.88
12 day EMA1.861.871.88
20 day EMA1.881.891.9
35 day EMA1.911.921.93
50 day EMA1.951.951.96

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.871.87
12 day SMA1.871.871.87
20 day SMA1.871.881.89
35 day SMA1.921.921.93
50 day SMA1.941.951.95
100 day SMA1.991.991.99
150 day SMA2.022.022.02
200 day SMA2.042.052.05
Back to top | Use Dark Theme