Login or Join
HomepageCreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse DHY are 1.78 and 1.81
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.78 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.81 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.79 (0.56%) | 1.76 | 1.76 - 1.79 | 0.7619 times | Wed 01 July 2026 | 1.78 (0%) | 1.78 | 1.76 - 1.78 | 0.9566 times | Tue 30 June 2026 | 1.78 (1.71%) | 1.74 | 1.74 - 1.78 | 1.0304 times | Mon 29 June 2026 | 1.75 (0%) | 1.74 | 1.74 - 1.75 | 0.5452 times | Fri 26 June 2026 | 1.75 (0%) | 1.75 | 1.74 - 1.75 | 0.5782 times | Thu 25 June 2026 | 1.75 (0.57%) | 1.74 | 1.73 - 1.75 | 0.8364 times | Wed 24 June 2026 | 1.74 (0%) | 1.72 | 1.72 - 1.78 | 1.2732 times | Tue 23 June 2026 | 1.74 (-0.57%) | 1.75 | 1.73 - 1.75 | 1.2678 times | Mon 22 June 2026 | 1.75 (0.57%) | 1.73 | 1.73 - 1.75 | 1.1383 times | Thu 18 June 2026 | 1.74 (0%) | 1.72 | 1.68 - 1.74 | 1.6119 times | Wed 17 June 2026 | 1.74 (0.58%) | 1.74 | 1.73 - 1.74 | 1.4995 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse DHY are 1.77 and 1.82
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.79 (2.29%) | 1.74 | 1.74 - 1.79 | 0.7488 times | Fri 26 June 2026 | 1.75 (0.57%) | 1.73 | 1.72 - 1.78 | 1.1579 times | Thu 18 June 2026 | 1.74 (-0.57%) | 1.74 | 1.68 - 1.75 | 1.0857 times | Fri 12 June 2026 | 1.75 (1.16%) | 1.71 | 1.71 - 1.76 | 0.9657 times | Fri 05 June 2026 | 1.73 (-1.7%) | 1.75 | 1.70 - 1.76 | 0.8493 times | Fri 29 May 2026 | 1.76 (0%) | 1.70 | 1.70 - 1.77 | 0.8358 times | Fri 22 May 2026 | 1.76 (0%) | 1.74 | 1.74 - 1.78 | 1.0258 times | Fri 15 May 2026 | 1.76 (-1.12%) | 1.77 | 1.72 - 1.78 | 1.7398 times | Fri 08 May 2026 | 1.78 (0.56%) | 1.75 | 1.75 - 1.78 | 0.7584 times | Wed 06 May 2026 | 1.77 (0%) | 1.77 | 1.75 - 1.78 | 0.8327 times | Fri 01 May 2026 | 1.77 (0.57%) | 1.75 | 0.00 - 1.79 | 1.5287 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse DHY are 1.78 and 1.81
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.79 (0.56%) | 1.78 | 1.76 - 1.79 | 0.0923 times | Tue 30 June 2026 | 1.78 (1.14%) | 1.75 | 1.68 - 1.78 | 1.0434 times | Fri 29 May 2026 | 1.76 (0%) | 1.78 | 1.70 - 1.79 | 1.3184 times | Thu 30 April 2026 | 1.76 (-7.37%) | 1.89 | 0.00 - 2.00 | 1.7883 times | Tue 31 March 2026 | 1.90 (-2.06%) | 1.94 | 1.82 - 1.95 | 1.0324 times | Fri 27 February 2026 | 1.94 (-3%) | 2.01 | 1.93 - 2.02 | 1.031 times | Fri 30 January 2026 | 2.00 (-0.5%) | 2.00 | 1.98 - 2.05 | 0.6873 times | Wed 31 December 2025 | 2.01 (-2.43%) | 2.05 | 1.98 - 2.06 | 0.8584 times | Fri 28 November 2025 | 2.06 (-1.44%) | 2.08 | 1.99 - 2.08 | 0.8109 times | Fri 31 October 2025 | 2.09 (1.46%) | 2.07 | 2.03 - 2.12 | 1.3375 times | Tue 30 September 2025 | 2.06 (-1.44%) | 2.08 | 2.06 - 2.13 | 1.4691 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse DHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.76 | 1.75 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.76 | 1.75 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.76 | 1.76 | 1.75 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.89 | 1.89 | 1.9 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.