CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.62 and 1.64

Daily Target 11.6
Daily Target 21.62
Daily Target 31.6233333333333
Daily Target 41.64
Daily Target 51.64

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 25 September 2026 1.63 (0.62%) 1.62 1.61 - 1.63 0.6979 times
Thu 24 September 2026 1.62 (-0.61%) 1.64 1.62 - 1.64 3.5175 times
Wed 23 September 2026 1.63 (-1.21%) 1.66 1.62 - 1.66 0.684 times
Tue 22 September 2026 1.65 (-1.2%) 1.67 1.64 - 1.68 0.4737 times
Mon 21 September 2026 1.67 (0.6%) 1.70 1.65 - 1.70 0.704 times
Fri 18 September 2026 1.66 (1.22%) 1.64 1.63 - 1.66 0.6179 times
Thu 17 September 2026 1.64 (1.23%) 1.63 1.62 - 1.65 0.7545 times
Wed 16 September 2026 1.62 (-1.22%) 1.62 1.62 - 1.64 0.9614 times
Tue 15 September 2026 1.64 (-1.2%) 1.65 1.64 - 1.66 0.9584 times
Mon 14 September 2026 1.66 (-1.19%) 1.68 1.65 - 1.69 0.6305 times
Fri 11 September 2026 1.68 (-0.59%) 1.69 1.68 - 1.70 0.6952 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.58 and 1.67

Weekly Target 11.56
Weekly Target 21.59
Weekly Target 31.6466666666667
Weekly Target 41.68
Weekly Target 51.74

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 25 September 2026 1.63 (-1.81%) 1.70 1.61 - 1.70 2.0815 times
Fri 18 September 2026 1.66 (-1.19%) 1.68 1.62 - 1.69 1.3436 times
Fri 11 September 2026 1.68 (-1.18%) 1.69 1.68 - 1.70 0.8208 times
Fri 04 September 2026 1.70 (-0.58%) 1.72 1.69 - 1.73 1.2216 times
Fri 28 August 2026 1.71 (-0.58%) 1.73 1.71 - 1.73 1.0348 times
Fri 21 August 2026 1.72 (-0.58%) 1.73 1.71 - 1.74 0.9444 times
Fri 14 August 2026 1.73 (0%) 1.73 1.73 - 1.76 1.0844 times
Fri 07 August 2026 1.73 (-1.14%) 1.74 1.72 - 1.76 0.7823 times
Fri 31 July 2026 1.75 (1.16%) 1.74 1.73 - 1.76 0.5837 times
Fri 24 July 2026 1.73 (0%) 1.77 1.73 - 1.77 0.1029 times
Fri 24 July 2026 1.73 (0%) 1.78 1.72 - 1.79 0.8579 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.56 and 1.68

Monthly Target 11.54
Monthly Target 21.58
Monthly Target 31.6566666666667
Monthly Target 41.7
Monthly Target 51.78

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 25 September 2026 1.63 (-4.12%) 1.70 1.61 - 1.73 1.4356 times
Mon 31 August 2026 1.70 (-2.86%) 1.74 1.70 - 1.76 1.082 times
Fri 31 July 2026 1.75 (-1.69%) 1.78 1.72 - 1.79 0.9904 times
Tue 30 June 2026 1.78 (1.14%) 1.75 1.68 - 1.78 0.873 times
Fri 29 May 2026 1.76 (0%) 1.78 1.70 - 1.79 1.1031 times
Thu 30 April 2026 1.76 (-7.37%) 1.89 0.00 - 2.00 1.4962 times
Tue 31 March 2026 1.90 (-2.06%) 1.94 1.82 - 1.95 0.8638 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 0.8626 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.575 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.7182 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.6784 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.65
20 day DMA 1.67
35 day DMA 1.7
50 day DMA 1.71
100 day DMA 1.74
150 day DMA 1.78
200 day DMA 1.83

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.641.65
12 day EMA1.651.651.66
20 day EMA1.671.671.68
35 day EMA1.71.71.71
50 day EMA1.721.721.72

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.651.65
12 day SMA1.651.661.66
20 day SMA1.671.681.68
35 day SMA1.71.71.7
50 day SMA1.711.711.72
100 day SMA1.741.741.74
150 day SMA1.781.781.78
200 day SMA1.831.841.84
Back to top | Use Dark Theme