Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 487.8 and 490.83
| Daily Target 1 | 487.04 |
| Daily Target 2 | 488.55 |
| Daily Target 3 | 490.07 |
| Daily Target 4 | 491.58 |
| Daily Target 5 | 493.1 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 490.06 (-0.81%) | 490.69 | 488.56 - 491.59 | 1.1529 times | Mon 26 January 2026 | 494.04 (0.63%) | 491.25 | 490.30 - 494.85 | 0.5962 times | Fri 23 January 2026 | 490.95 (-0.56%) | 493.27 | 489.56 - 493.63 | 0.8226 times | Thu 22 January 2026 | 493.72 (0.6%) | 492.31 | 491.01 - 496.01 | 0.8404 times | Wed 21 January 2026 | 490.79 (1.2%) | 485.67 | 485.56 - 492.91 | 1.1828 times | Tue 20 January 2026 | 484.95 (-1.72%) | 489.47 | 484.25 - 489.47 | 1.19 times | Fri 16 January 2026 | 493.43 (-0.22%) | 495.12 | 492.27 - 496.00 | 0.8437 times | Thu 15 January 2026 | 494.51 (0.7%) | 491.75 | 490.94 - 495.83 | 1.2604 times | Wed 14 January 2026 | 491.08 (-0.16%) | 490.66 | 488.55 - 491.94 | 1.2656 times | Tue 13 January 2026 | 491.89 (-0.81%) | 495.36 | 490.63 - 496.84 | 0.8453 times | Mon 12 January 2026 | 495.89 (0.18%) | 493.78 | 490.05 - 496.34 | 0.9274 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 486.17 and 492.46
| Weekly Target 1 | 484.87 |
| Weekly Target 2 | 487.46 |
| Weekly Target 3 | 491.15666666667 |
| Weekly Target 4 | 493.75 |
| Weekly Target 5 | 497.45 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 490.06 (-0.18%) | 491.25 | 488.56 - 494.85 | 0.44 times | Fri 23 January 2026 | 490.95 (-0.5%) | 489.47 | 484.25 - 496.01 | 1.0151 times | Fri 16 January 2026 | 493.43 (-0.32%) | 493.78 | 488.55 - 496.84 | 1.2935 times | Fri 09 January 2026 | 495.02 (2.36%) | 484.41 | 484.25 - 496.25 | 1.3913 times | Fri 02 January 2026 | 483.63 (-0.69%) | 486.72 | 478.38 - 487.25 | 0.7393 times | Fri 26 December 2025 | 487.01 (1.22%) | 481.44 | 481.23 - 487.62 | 0.5108 times | Fri 19 December 2025 | 481.15 (-0.88%) | 487.58 | 479.41 - 487.73 | 1.2848 times | Fri 12 December 2025 | 485.40 (1.13%) | 480.49 | 475.36 - 489.66 | 1.3711 times | Fri 05 December 2025 | 480.00 (0.59%) | 474.34 | 472.65 - 481.93 | 1.0565 times | Fri 28 November 2025 | 477.18 (3.16%) | 463.59 | 461.01 - 477.61 | 0.8975 times | Fri 21 November 2025 | 462.57 (-1.96%) | 470.87 | 457.71 - 472.36 | 2.4076 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 484.22 and 502.68
| Monthly Target 1 | 469.97 |
| Monthly Target 2 | 480.01 |
| Monthly Target 3 | 488.42666666667 |
| Monthly Target 4 | 498.47 |
| Monthly Target 5 | 506.89 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 490.06 (1.97%) | 481.85 | 478.38 - 496.84 | 0.9938 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.025 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.3902 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.3945 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.1381 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 1.0155 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.8405 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.6313 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.5976 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 0.9735 times | Mon 31 March 2025 | 419.88 (-4.22%) | 439.54 | 407.25 - 440.69 | 0.5655 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 491.91 |
| 12 day DMA | 492.19 |
| 20 day DMA | 490.28 |
| 35 day DMA | 487 |
| 50 day DMA | 481.92 |
| 100 day DMA | 473.37 |
| 150 day DMA | 463.33 |
| 200 day DMA | 450.49 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.53 | 492.27 | 491.38 |
| 12 day EMA | 491.15 | 491.35 | 490.86 |
| 20 day EMA | 489.77 | 489.74 | 489.29 |
| 35 day EMA | 486.2 | 485.97 | 485.49 |
| 50 day EMA | 482.34 | 482.02 | 481.53 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.91 | 490.89 | 490.77 |
| 12 day SMA | 492.19 | 492.4 | 492.06 |
| 20 day SMA | 490.28 | 490.12 | 489.77 |
| 35 day SMA | 487 | 486.69 | 486.27 |
| 50 day SMA | 481.92 | 481.77 | 481.48 |
| 100 day SMA | 473.37 | 473.04 | 472.66 |
| 150 day SMA | 463.33 | 462.88 | 462.46 |
| 200 day SMA | 450.49 | 449.96 | 449.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.