Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 511.79 and 515.53
| Daily Target 1 | 511.05 |
| Daily Target 2 | 512.53 |
| Daily Target 3 | 514.78666666667 |
| Daily Target 4 | 516.27 |
| Daily Target 5 | 518.53 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 514.02 (-0.66%) | 514.29 | 513.30 - 517.04 | 0.8297 times | Fri 25 September 2026 | 517.43 (0.93%) | 514.00 | 512.59 - 517.92 | 0.7471 times | Thu 24 September 2026 | 512.65 (-0.32%) | 512.53 | 510.42 - 514.14 | 0.704 times | Wed 23 September 2026 | 514.30 (-0.71%) | 516.02 | 513.95 - 517.66 | 1.4163 times | Tue 22 September 2026 | 518.00 (-0.35%) | 522.47 | 516.51 - 522.55 | 1.1468 times | Mon 21 September 2026 | 519.81 (0.76%) | 518.98 | 516.76 - 520.61 | 0.7914 times | Fri 18 September 2026 | 515.88 (-0.47%) | 516.52 | 514.15 - 517.08 | 0.9133 times | Thu 17 September 2026 | 518.30 (0.61%) | 518.98 | 516.55 - 521.77 | 0.9492 times | Wed 16 September 2026 | 515.18 (-1.16%) | 522.22 | 512.29 - 523.16 | 1.6364 times | Tue 15 September 2026 | 521.25 (-0.61%) | 521.89 | 519.21 - 524.28 | 0.8657 times | Mon 14 September 2026 | 524.45 (-0.25%) | 524.54 | 523.10 - 526.79 | 0.7858 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 511.79 and 515.53
| Weekly Target 1 | 511.05 |
| Weekly Target 2 | 512.53 |
| Weekly Target 3 | 514.78666666667 |
| Weekly Target 4 | 516.27 |
| Weekly Target 5 | 518.53 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 514.02 (-0.66%) | 514.29 | 513.30 - 517.04 | 0.1744 times | Fri 25 September 2026 | 517.43 (0.3%) | 518.98 | 510.42 - 522.55 | 1.0101 times | Fri 18 September 2026 | 515.88 (-1.88%) | 524.54 | 512.29 - 526.79 | 1.0825 times | Fri 11 September 2026 | 525.79 (-1.56%) | 530.22 | 519.80 - 530.39 | 1.1148 times | Fri 04 September 2026 | 534.10 (-0.18%) | 533.56 | 526.84 - 537.62 | 1.0229 times | Fri 28 August 2026 | 535.06 (0.53%) | 531.83 | 531.83 - 537.73 | 0.9965 times | Fri 21 August 2026 | 532.22 (-0.85%) | 536.32 | 527.20 - 536.68 | 0.981 times | Fri 14 August 2026 | 536.80 (-0.52%) | 538.70 | 535.69 - 541.72 | 0.9317 times | Fri 07 August 2026 | 539.58 (2.92%) | 529.55 | 528.69 - 546.75 | 1.3708 times | Fri 31 July 2026 | 524.26 (1.05%) | 524.70 | 514.82 - 528.47 | 1.3153 times | Fri 24 July 2026 | 518.79 (0%) | 516.54 | 516.27 - 520.56 | 0.2002 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 498.62 and 525.82
| Monthly Target 1 | 493.49 |
| Monthly Target 2 | 503.75 |
| Monthly Target 3 | 520.68666666667 |
| Monthly Target 4 | 530.95 |
| Monthly Target 5 | 547.89 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 514.02 (-3.3%) | 528.67 | 510.42 - 537.62 | 0.6308 times | Mon 31 August 2026 | 531.57 (1.39%) | 529.55 | 527.20 - 546.75 | 0.6491 times | Fri 31 July 2026 | 524.26 (0.38%) | 520.63 | 514.72 - 532.75 | 0.7049 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 1.0018 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.8824 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.8415 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.6982 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.4119 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.1785 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0008 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.3575 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 515.28 |
| 12 day DMA | 518.09 |
| 20 day DMA | 522.55 |
| 35 day DMA | 527.82 |
| 50 day DMA | 527.44 |
| 100 day DMA | 520.09 |
| 150 day DMA | 506.58 |
| 200 day DMA | 502.61 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.53 | 516.29 | 515.72 |
| 12 day EMA | 518.33 | 519.11 | 519.42 |
| 20 day EMA | 521.07 | 521.81 | 522.27 |
| 35 day EMA | 523.45 | 524.01 | 524.4 |
| 50 day EMA | 525.85 | 526.33 | 526.69 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.28 | 516.44 | 516.13 |
| 12 day SMA | 518.09 | 518.65 | 519.2 |
| 20 day SMA | 522.55 | 523.6 | 524.49 |
| 35 day SMA | 527.82 | 528.55 | 529.14 |
| 50 day SMA | 527.44 | 527.52 | 527.58 |
| 100 day SMA | 520.09 | 519.94 | 519.75 |
| 150 day SMA | 506.58 | 506.43 | 506.23 |
| 200 day SMA | 502.61 | 502.48 | 502.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.