Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 458.93 and 468.08
| Daily Target 1 | 451.41 |
| Daily Target 2 | 457.3 |
| Daily Target 3 | 460.56 |
| Daily Target 4 | 466.45 |
| Daily Target 5 | 469.71 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 463.19 (2.47%) | 456.81 | 454.67 - 463.82 | 1.5184 times | Mon 30 March 2026 | 452.03 (0.15%) | 451.38 | 450.44 - 456.39 | 0.967 times | Fri 27 March 2026 | 451.37 (-1.73%) | 459.69 | 450.49 - 462.20 | 0.7332 times | Thu 26 March 2026 | 459.32 (-1.04%) | 462.07 | 458.94 - 465.43 | 0.8084 times | Wed 25 March 2026 | 464.14 (0.64%) | 465.73 | 461.80 - 467.24 | 0.9144 times | Tue 24 March 2026 | 461.17 (-0.17%) | 458.42 | 457.44 - 463.94 | 1.0647 times | Mon 23 March 2026 | 461.97 (1.33%) | 463.30 | 460.92 - 467.04 | 1.2997 times | Fri 20 March 2026 | 455.89 (-1.12%) | 458.73 | 453.54 - 460.57 | 1.3605 times | Thu 19 March 2026 | 461.07 (-2.09%) | 462.15 | 458.16 - 463.51 | 0.8096 times | Tue 17 March 2026 | 470.91 (0.13%) | 468.50 | 468.00 - 475.13 | 0.5242 times | Mon 16 March 2026 | 470.30 (0.82%) | 470.07 | 468.98 - 472.70 | 0.9197 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 456.82 and 470.2
| Weekly Target 1 | 445.77 |
| Weekly Target 2 | 454.48 |
| Weekly Target 3 | 459.15 |
| Weekly Target 4 | 467.86 |
| Weekly Target 5 | 472.53 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 463.19 (2.62%) | 451.38 | 450.44 - 463.82 | 0.6452 times | Fri 27 March 2026 | 451.37 (-0.99%) | 463.30 | 450.49 - 467.24 | 1.2513 times | Fri 20 March 2026 | 455.89 (-2.27%) | 470.07 | 453.54 - 475.13 | 0.9382 times | Fri 13 March 2026 | 466.46 (-1.85%) | 470.00 | 465.11 - 482.87 | 1.1602 times | Fri 06 March 2026 | 475.23 (-2.95%) | 484.34 | 470.46 - 490.98 | 1.4654 times | Fri 27 February 2026 | 489.66 (-1.29%) | 494.50 | 486.76 - 498.21 | 1.043 times | Fri 20 February 2026 | 496.08 (0.16%) | 495.33 | 491.39 - 499.34 | 0.7414 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 0.2833 times | Fri 13 February 2026 | 495.28 (-1.14%) | 500.11 | 491.20 - 505.30 | 1.2165 times | Fri 06 February 2026 | 500.98 (2.44%) | 486.48 | 484.14 - 501.67 | 1.2556 times | Fri 30 January 2026 | 489.03 (-0.39%) | 491.25 | 484.56 - 494.85 | 0.9756 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 436.55 and 477.09
| Monthly Target 1 | 427.66 |
| Monthly Target 2 | 445.43 |
| Monthly Target 3 | 468.20333333333 |
| Monthly Target 4 | 485.97 |
| Monthly Target 5 | 508.74 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.4705 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.2226 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0205 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.8666 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.1754 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.1791 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 0.9623 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.8586 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.7106 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.5337 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.5053 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 458.01 |
| 12 day DMA | 461.49 |
| 20 day DMA | 468.2 |
| 35 day DMA | 479.55 |
| 50 day DMA | 483.41 |
| 100 day DMA | 481.7 |
| 150 day DMA | 475.25 |
| 200 day DMA | 466.47 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.56 | 456.24 | 458.34 |
| 12 day EMA | 462.42 | 462.28 | 464.14 |
| 20 day EMA | 467.5 | 467.95 | 469.63 |
| 35 day EMA | 474.28 | 474.93 | 476.28 |
| 50 day EMA | 481.69 | 482.44 | 483.68 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.01 | 457.61 | 459.59 |
| 12 day SMA | 461.49 | 461.84 | 463.74 |
| 20 day SMA | 468.2 | 469.5 | 471.38 |
| 35 day SMA | 479.55 | 480.64 | 482.04 |
| 50 day SMA | 483.41 | 484.01 | 484.86 |
| 100 day SMA | 481.7 | 481.78 | 482.01 |
| 150 day SMA | 475.25 | 475.16 | 475.14 |
| 200 day SMA | 466.47 | 466.28 | 466.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.