Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 496.37 and 504.81
| Daily Target 1 | 489.45 |
| Daily Target 2 | 494.85 |
| Daily Target 3 | 497.89 |
| Daily Target 4 | 503.29 |
| Daily Target 5 | 506.33 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 500.25 (1.27%) | 493.83 | 492.49 - 500.93 | 1.2413 times | Tue 19 May 2026 | 493.97 (-0.6%) | 496.09 | 492.58 - 497.63 | 0.9939 times | Mon 18 May 2026 | 496.95 (0.31%) | 495.65 | 493.60 - 497.64 | 0.9792 times | Fri 15 May 2026 | 495.40 (-1.09%) | 497.32 | 495.08 - 497.69 | 0.9659 times | Thu 14 May 2026 | 500.85 (0.75%) | 498.33 | 498.26 - 502.16 | 0.9368 times | Wed 13 May 2026 | 497.14 (-0.16%) | 496.16 | 494.64 - 497.61 | 0.7741 times | Tue 12 May 2026 | 497.94 (0.15%) | 496.87 | 493.19 - 498.41 | 1.2963 times | Mon 11 May 2026 | 497.18 (0.21%) | 495.80 | 494.76 - 497.84 | 0.9145 times | Fri 08 May 2026 | 496.13 (0.04%) | 498.48 | 494.93 - 498.55 | 0.8307 times | Thu 07 May 2026 | 495.91 (-0.62%) | 500.51 | 494.77 - 501.20 | 1.0673 times | Wed 06 May 2026 | 498.99 (-0.01%) | 496.98 | 496.90 - 500.08 | 0.7612 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 496.37 and 504.81
| Weekly Target 1 | 489.45 |
| Weekly Target 2 | 494.85 |
| Weekly Target 3 | 497.89 |
| Weekly Target 4 | 503.29 |
| Weekly Target 5 | 506.33 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 500.25 (0.98%) | 495.65 | 492.49 - 500.93 | 0.6934 times | Fri 15 May 2026 | 495.40 (-0.15%) | 495.80 | 493.19 - 502.16 | 1.0544 times | Fri 08 May 2026 | 496.13 (-0.59%) | 496.98 | 494.77 - 501.20 | 0.5737 times | Wed 06 May 2026 | 499.05 (0.81%) | 494.54 | 489.00 - 500.08 | 0.4745 times | Fri 01 May 2026 | 495.02 (0.58%) | 491.50 | 487.00 - 499.93 | 0.9127 times | Fri 24 April 2026 | 492.17 (-0.41%) | 493.45 | 488.51 - 498.38 | 0.9188 times | Fri 17 April 2026 | 494.22 (3.13%) | 476.10 | 475.15 - 497.04 | 1.2537 times | Fri 10 April 2026 | 479.22 (3.05%) | 464.09 | 462.11 - 483.27 | 0.7804 times | Thu 02 April 2026 | 465.02 (3.02%) | 451.38 | 450.44 - 468.03 | 1.4411 times | Fri 27 March 2026 | 451.37 (-0.99%) | 463.30 | 450.49 - 467.24 | 1.8973 times | Fri 20 March 2026 | 455.89 (-2.27%) | 470.07 | 453.54 - 475.13 | 1.4225 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 494.63 and 507.79
| Monthly Target 1 | 483.98 |
| Monthly Target 2 | 492.11 |
| Monthly Target 3 | 497.13666666667 |
| Monthly Target 4 | 505.27 |
| Monthly Target 5 | 510.3 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 500.25 (0.72%) | 498.84 | 489.00 - 502.16 | 0.5356 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.7272 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.4674 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.22 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0184 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.8648 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.173 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.1766 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 0.9603 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.8568 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.7092 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 497.48 |
| 12 day DMA | 497.48 |
| 20 day DMA | 495.4 |
| 35 day DMA | 490.05 |
| 50 day DMA | 481.95 |
| 100 day DMA | 486.49 |
| 150 day DMA | 482.42 |
| 200 day DMA | 475.64 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.5 | 496.12 | 497.2 |
| 12 day EMA | 496.54 | 495.86 | 496.2 |
| 20 day EMA | 494.55 | 493.95 | 493.95 |
| 35 day EMA | 489.02 | 488.36 | 488.03 |
| 50 day EMA | 483.3 | 482.61 | 482.15 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.48 | 496.86 | 497.66 |
| 12 day SMA | 497.48 | 496.87 | 496.51 |
| 20 day SMA | 495.4 | 495.04 | 495.08 |
| 35 day SMA | 490.05 | 489.06 | 488.18 |
| 50 day SMA | 481.95 | 481.5 | 481.18 |
| 100 day SMA | 486.49 | 486.36 | 486.29 |
| 150 day SMA | 482.42 | 482.17 | 481.95 |
| 200 day SMA | 475.64 | 475.36 | 475.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.