Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 524.86 and 531.23
| Daily Target 1 | 519.62 |
| Daily Target 2 | 523.73 |
| Daily Target 3 | 525.99333333333 |
| Daily Target 4 | 530.1 |
| Daily Target 5 | 532.36 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 527.83 (1.04%) | 522.75 | 521.89 - 528.26 | 0.7124 times | Wed 01 July 2026 | 522.41 (0.02%) | 520.63 | 519.62 - 526.72 | 0.7582 times | Tue 30 June 2026 | 522.28 (0.12%) | 522.45 | 519.59 - 523.14 | 0.6874 times | Mon 29 June 2026 | 521.68 (0.81%) | 519.33 | 519.27 - 522.98 | 1.2887 times | Fri 26 June 2026 | 517.50 (-0.35%) | 518.06 | 516.10 - 521.28 | 0.8547 times | Thu 25 June 2026 | 519.30 (0.15%) | 519.25 | 518.39 - 526.57 | 1.155 times | Wed 24 June 2026 | 518.51 (0.37%) | 516.29 | 515.34 - 522.43 | 0.9942 times | Tue 23 June 2026 | 516.62 (-0.07%) | 514.68 | 512.97 - 518.72 | 1.3253 times | Mon 22 June 2026 | 517.00 (0.29%) | 516.84 | 515.99 - 518.91 | 0.9189 times | Thu 18 June 2026 | 515.50 (-0.15%) | 518.07 | 515.43 - 519.52 | 1.3053 times | Wed 17 June 2026 | 516.30 (-1%) | 521.26 | 515.30 - 524.17 | 1.7951 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 523.55 and 532.54
| Weekly Target 1 | 516.13 |
| Weekly Target 2 | 521.98 |
| Weekly Target 3 | 525.12 |
| Weekly Target 4 | 530.97 |
| Weekly Target 5 | 534.11 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 527.83 (2%) | 519.33 | 519.27 - 528.26 | 0.6996 times | Fri 26 June 2026 | 517.50 (0.39%) | 516.84 | 512.97 - 526.57 | 1.0652 times | Thu 18 June 2026 | 515.50 (0.48%) | 517.89 | 515.30 - 524.17 | 1.0724 times | Fri 12 June 2026 | 513.06 (0.67%) | 508.75 | 500.10 - 515.30 | 1.583 times | Fri 05 June 2026 | 509.63 (-0.22%) | 511.24 | 507.99 - 517.75 | 1.1662 times | Fri 29 May 2026 | 510.73 (0.91%) | 509.14 | 503.64 - 511.31 | 0.8163 times | Fri 22 May 2026 | 506.10 (2.16%) | 495.65 | 492.49 - 508.74 | 1.3208 times | Fri 15 May 2026 | 495.40 (-0.15%) | 495.80 | 493.19 - 502.16 | 1.1416 times | Fri 08 May 2026 | 496.13 (-0.57%) | 496.98 | 494.77 - 501.20 | 0.683 times | Wed 06 May 2026 | 498.99 (0.8%) | 494.54 | 489.00 - 500.08 | 0.4519 times | Fri 01 May 2026 | 495.02 (0.58%) | 491.50 | 487.00 - 499.93 | 0.9881 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 523.73 and 532.37
| Monthly Target 1 | 516.6 |
| Monthly Target 2 | 522.21 |
| Monthly Target 3 | 525.23666666667 |
| Monthly Target 4 | 530.85 |
| Monthly Target 5 | 533.88 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 527.83 (1.06%) | 520.63 | 519.62 - 528.26 | 0.0524 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 0.9284 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.8178 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.7799 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.5737 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.3084 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0921 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.9274 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.258 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.2618 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 1.0299 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 522.34 |
| 12 day DMA | 519.7 |
| 20 day DMA | 516.11 |
| 35 day DMA | 510.84 |
| 50 day DMA | 505.92 |
| 100 day DMA | 492.97 |
| 150 day DMA | 490.94 |
| 200 day DMA | 484.87 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.2 | 520.88 | 520.11 |
| 12 day EMA | 519.73 | 518.26 | 517.51 |
| 20 day EMA | 516.67 | 515.5 | 514.77 |
| 35 day EMA | 511.43 | 510.46 | 509.76 |
| 50 day EMA | 506.44 | 505.57 | 504.88 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.34 | 520.63 | 519.85 |
| 12 day SMA | 519.7 | 518.92 | 518.14 |
| 20 day SMA | 516.11 | 515.13 | 514.71 |
| 35 day SMA | 510.84 | 509.99 | 509.27 |
| 50 day SMA | 505.92 | 505.26 | 504.64 |
| 100 day SMA | 492.97 | 492.7 | 492.49 |
| 150 day SMA | 490.94 | 490.57 | 490.18 |
| 200 day SMA | 484.87 | 484.51 | 484.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.