Login or Join
HomepageColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified
Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.1 and 18.12
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.103333333333 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.12 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.11 (0.17%) | 18.10 | 18.09 - 18.11 | 0.9585 times | Wed 01 July 2026 | 18.08 (-0.55%) | 18.04 | 18.04 - 18.09 | 0.6049 times | Tue 30 June 2026 | 18.18 (-0.22%) | 18.20 | 18.17 - 18.22 | 0.511 times | Mon 29 June 2026 | 18.22 (0.11%) | 18.21 | 18.18 - 18.23 | 0.7334 times | Fri 26 June 2026 | 18.20 (0%) | 18.20 | 18.18 - 18.21 | 0.5312 times | Thu 25 June 2026 | 18.20 (0.05%) | 18.20 | 18.19 - 18.23 | 0.6815 times | Wed 24 June 2026 | 18.19 (0.33%) | 18.18 | 18.17 - 18.20 | 3.8841 times | Tue 23 June 2026 | 18.13 (-0.06%) | 18.12 | 18.12 - 18.15 | 0.7317 times | Mon 22 June 2026 | 18.14 (-0.22%) | 18.18 | 18.13 - 18.18 | 0.9812 times | Thu 18 June 2026 | 18.18 (0.28%) | 18.20 | 18.18 - 18.21 | 0.3824 times | Wed 17 June 2026 | 18.13 (-0.49%) | 18.20 | 18.13 - 18.23 | 0.6772 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.98 and 18.17
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.126666666667 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.11 (-0.49%) | 18.21 | 18.04 - 18.23 | 0.5088 times | Fri 26 June 2026 | 18.20 (0.11%) | 18.18 | 18.12 - 18.23 | 1.2339 times | Thu 18 June 2026 | 18.18 (0.11%) | 18.22 | 18.13 - 18.24 | 0.3959 times | Fri 12 June 2026 | 18.16 (0.55%) | 18.09 | 18.02 - 18.17 | 1.9644 times | Fri 05 June 2026 | 18.06 (-1.15%) | 18.12 | 18.06 - 18.26 | 0.5274 times | Fri 29 May 2026 | 18.27 (0.88%) | 18.18 | 18.15 - 18.28 | 3.1964 times | Fri 22 May 2026 | 18.11 (0.56%) | 18.02 | 17.91 - 18.12 | 0.6953 times | Fri 15 May 2026 | 18.01 (-1.32%) | 18.24 | 18.01 - 18.25 | 0.8252 times | Fri 08 May 2026 | 18.25 (0%) | 18.25 | 18.19 - 18.28 | 0.3271 times | Wed 06 May 2026 | 18.25 (0.39%) | 18.17 | 18.08 - 18.26 | 0.3255 times | Fri 01 May 2026 | 18.18 (-0.76%) | 18.28 | 18.18 - 18.32 | 5.1262 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.08 and 18.15
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.086666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.11 (-0.39%) | 18.04 | 18.04 - 18.11 | 0.0436 times | Tue 30 June 2026 | 18.18 (-0.49%) | 18.12 | 18.02 - 18.26 | 0.6694 times | Fri 29 May 2026 | 18.27 (0.05%) | 18.20 | 17.91 - 18.28 | 0.8391 times | Thu 30 April 2026 | 18.26 (1%) | 18.10 | 18.02 - 18.45 | 1.9939 times | Tue 31 March 2026 | 18.08 (-2.85%) | 18.58 | 17.89 - 18.58 | 1.3893 times | Fri 27 February 2026 | 18.61 (0.76%) | 18.37 | 18.35 - 18.62 | 0.6563 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.132 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.8617 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.865 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.5497 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 0.9972 times |
Indicator Analysis of ColumbiaDiversified
Please login to view indicator analysis. or View indicator analysis of ColumbiaDiversified DIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.16 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.15 | 18.19 |
| 12 day EMA | 18.15 | 18.16 | 18.18 |
| 20 day EMA | 18.15 | 18.15 | 18.16 |
| 35 day EMA | 18.16 | 18.16 | 18.16 |
| 50 day EMA | 18.18 | 18.18 | 18.18 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.18 | 18.2 |
| 12 day SMA | 18.17 | 18.17 | 18.18 |
| 20 day SMA | 18.14 | 18.15 | 18.15 |
| 35 day SMA | 18.14 | 18.14 | 18.14 |
| 50 day SMA | 18.16 | 18.17 | 18.17 |
| 100 day SMA | 18.24 | 18.24 | 18.24 |
| 150 day SMA | 18.29 | 18.3 | 18.3 |
| 200 day SMA | 18.33 | 18.33 | 18.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.