ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.27 and 17.31

Daily Target 117.25
Daily Target 217.27
Daily Target 317.29
Daily Target 417.31
Daily Target 517.33

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Mon 28 September 2026 17.29 (-0.63%) 17.29 17.27 - 17.31 0.5712 times
Fri 25 September 2026 17.40 (0.06%) 17.38 17.33 - 17.40 2.0619 times
Thu 24 September 2026 17.39 (-0.46%) 17.45 17.37 - 17.47 1.0182 times
Wed 23 September 2026 17.47 (-1.02%) 17.60 17.45 - 17.60 1.0497 times
Tue 22 September 2026 17.65 (0.06%) 17.67 17.62 - 17.67 0.5832 times
Mon 21 September 2026 17.64 (0.23%) 17.64 17.63 - 17.65 1.0638 times
Fri 18 September 2026 17.60 (-0.4%) 17.60 17.58 - 17.61 0.5832 times
Thu 17 September 2026 17.67 (0.57%) 17.65 17.63 - 17.67 1.9018 times
Wed 16 September 2026 17.57 (0%) 17.60 17.56 - 17.65 0.6281 times
Tue 15 September 2026 17.57 (-0.23%) 17.57 17.56 - 17.59 0.5389 times
Mon 14 September 2026 17.61 (-0.06%) 17.59 17.56 - 17.63 6.3357 times

Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.27 and 17.31

Weekly Target 117.25
Weekly Target 217.27
Weekly Target 317.29
Weekly Target 417.31
Weekly Target 517.33

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Mon 28 September 2026 17.29 (-0.63%) 17.29 17.27 - 17.31 0.1227 times
Fri 25 September 2026 17.40 (-1.14%) 17.64 17.33 - 17.67 1.2411 times
Fri 18 September 2026 17.60 (-0.11%) 17.59 17.56 - 17.67 2.1458 times
Fri 11 September 2026 17.62 (-1.18%) 17.85 17.62 - 17.85 0.4909 times
Fri 04 September 2026 17.83 (-0.61%) 17.93 17.77 - 17.94 0.667 times
Fri 28 August 2026 17.94 (0.06%) 17.94 17.93 - 18.04 0.6243 times
Fri 21 August 2026 17.93 (-0.17%) 17.95 17.89 - 18.00 0.5053 times
Fri 14 August 2026 17.96 (-0.11%) 17.95 17.91 - 18.02 2.0783 times
Fri 07 August 2026 17.98 (0.39%) 17.85 17.85 - 18.00 1.415 times
Fri 31 July 2026 17.91 (0.11%) 17.92 17.88 - 17.97 0.7096 times
Fri 24 July 2026 17.89 (0%) 17.88 17.88 - 17.91 0.0294 times

weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 16.99 and 17.58

Monthly Target 116.88
Monthly Target 217.09
Monthly Target 317.473333333333
Monthly Target 417.68
Monthly Target 518.06

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Mon 28 September 2026 17.29 (-3.57%) 17.80 17.27 - 17.86 0.7085 times
Mon 31 August 2026 17.93 (0.11%) 17.85 17.85 - 18.04 0.7375 times
Fri 31 July 2026 17.91 (-1.49%) 18.04 17.85 - 18.17 0.8854 times
Tue 30 June 2026 18.18 (-0.49%) 18.12 18.02 - 18.26 0.6806 times
Fri 29 May 2026 18.27 (0.05%) 18.20 17.91 - 18.28 0.8532 times
Thu 30 April 2026 18.26 (1%) 18.10 18.02 - 18.45 2.0275 times
Tue 31 March 2026 18.08 (-2.85%) 18.58 17.89 - 18.58 1.4127 times
Fri 27 February 2026 18.61 (0.76%) 18.37 18.35 - 18.62 0.6674 times
Fri 30 January 2026 18.47 (0.6%) 18.36 18.33 - 18.50 1.151 times
Wed 31 December 2025 18.36 (-0.65%) 18.34 18.30 - 18.51 0.8762 times
Fri 28 November 2025 18.48 (0.16%) 18.31 18.30 - 18.49 0.8795 times

monthly chart ColumbiaDiversified

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.54
20 day DMA 17.64
35 day DMA 17.78
50 day DMA 17.82
100 day DMA 17.97
150 day DMA 18.06
200 day DMA 18.16

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4817.52
12 day EMA17.5317.5717.6
20 day EMA17.6217.6517.68
35 day EMA17.717.7217.74
50 day EMA17.7917.8117.83

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.5117.55
12 day SMA17.5417.5717.6
20 day SMA17.6417.6817.71
35 day SMA17.7817.817.81
50 day SMA17.8217.8417.85
100 day SMA17.9717.9817.99
150 day SMA18.0618.0718.08
200 day SMA18.1618.1618.17
Back to top | Use Dark Theme