login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.47 and 18.5

Daily Target 1	18.45
Daily Target 2	18.46
Daily Target 3	18.476666666667
Daily Target 4	18.49
Daily Target 5	18.51

Daily price and volume Columbia Diversified

Date	Closing	Open	Range	Volume
Mon 26 January 2026	18.48 (0.27%)	18.46	18.46 - 18.49	0.3868 times
Fri 23 January 2026	18.43 (0%)	18.42	18.42 - 18.44	0.4071 times
Thu 22 January 2026	18.43 (0.11%)	18.42	18.41 - 18.44	0.7166 times
Wed 21 January 2026	18.41 (0.33%)	18.40	18.37 - 18.42	0.8353 times
Tue 20 January 2026	18.35 (-0.16%)	18.34	18.33 - 18.36	3.9694 times
Fri 16 January 2026	18.38 (-0.22%)	18.41	18.37 - 18.42	1.7424 times
Thu 15 January 2026	18.42 (-0.05%)	18.46	18.40 - 18.46	0.6821 times
Wed 14 January 2026	18.43 (0.27%)	18.39	18.39 - 18.43	0.3934 times
Tue 13 January 2026	18.38 (0%)	18.39	18.36 - 18.39	0.5392 times
Mon 12 January 2026	18.38 (-0.16%)	18.37	18.37 - 18.41	0.3277 times
Fri 09 January 2026	18.41 (0.11%)	18.40	18.38 - 18.46	1.6423 times

Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.47 and 18.5

Weekly Target 1	18.45
Weekly Target 2	18.46
Weekly Target 3	18.476666666667
Weekly Target 4	18.49
Weekly Target 5	18.51

Weekly price and volumes for Columbia Diversified

Date	Closing	Open	Range	Volume
Mon 26 January 2026	18.48 (0.27%)	18.46	18.46 - 18.49	0.1238 times
Fri 23 January 2026	18.43 (0.27%)	18.34	18.33 - 18.44	1.8981 times
Fri 16 January 2026	18.38 (-0.16%)	18.37	18.36 - 18.46	1.1797 times
Fri 09 January 2026	18.41 (0.33%)	18.36	18.36 - 18.46	1.6823 times
Fri 02 January 2026	18.35 (-0.7%)	18.39	18.33 - 18.42	0.3666 times
Fri 26 December 2025	18.48 (0.54%)	18.39	18.38 - 18.51	0.7095 times
Fri 19 December 2025	18.38 (0.11%)	18.40	18.35 - 18.43	1.8075 times
Fri 12 December 2025	18.36 (-0.11%)	18.36	18.30 - 18.44	0.6938 times
Fri 05 December 2025	18.38 (-0.54%)	18.34	18.34 - 18.44	1.1412 times
Fri 28 November 2025	18.48 (0.54%)	18.38	18.38 - 18.49	0.3975 times
Fri 21 November 2025	18.38 (0.33%)	18.36	18.30 - 18.39	0.6887 times

weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.41 and 18.57

Monthly Target 1	18.27
Monthly Target 2	18.38
Monthly Target 3	18.433333333333
Monthly Target 4	18.54
Monthly Target 5	18.59

Monthly price and volumes Columbia Diversified

Date	Closing	Open	Range	Volume
Mon 26 January 2026	18.48 (0.65%)	18.36	18.33 - 18.49	0.9385 times
Wed 31 December 2025	18.36 (-0.65%)	18.34	18.30 - 18.51	0.8635 times
Fri 28 November 2025	18.48 (0.16%)	18.31	18.30 - 18.49	0.8668 times
Fri 31 October 2025	18.45 (0%)	18.41	18.33 - 18.60	1.553 times
Tue 30 September 2025	18.45 (0.76%)	18.18	18.15 - 18.59	0.9993 times
Fri 29 August 2025	18.31 (1.16%)	18.12	18.09 - 18.33	0.9801 times
Thu 31 July 2025	18.10 (-0.6%)	18.15	17.94 - 18.19	0.921 times
Mon 30 June 2025	18.21 (1.51%)	17.84	17.83 - 18.23	0.5224 times
Fri 30 May 2025	17.94 (0.06%)	17.83	17.69 - 17.94	0.741 times
Wed 30 April 2025	17.93 (0.28%)	17.82	17.27 - 17.96	1.6143 times
Mon 31 March 2025	17.88 (-0.45%)	17.87	17.74 - 17.95	1.1161 times

monthly chart ColumbiaDiversified

Indicator Analysis of ColumbiaDiversified

Please login to view indicator analysis. or View indicator analysis of ColumbiaDiversified DIAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period	DMA value
5 day DMA	18.42
12 day DMA	18.41
20 day DMA	18.41
35 day DMA	18.4
50 day DMA	18.39
100 day DMA	18.42
150 day DMA	18.33
200 day DMA	18.2

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.43	18.41	18.4
12 day EMA	18.41	18.4	18.4
20 day EMA	18.4	18.39	18.39
35 day EMA	18.4	18.39	18.39
50 day EMA	18.39	18.39	18.39

SMA (simple moving average) of Columbia Diversified DIAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.42	18.4	18.4
12 day SMA	18.41	18.4	18.4
20 day SMA	18.41	18.41	18.41
35 day SMA	18.4	18.4	18.4
50 day SMA	18.39	18.39	18.39
100 day SMA	18.42	18.41	18.41
150 day SMA	18.33	18.32	18.32
200 day SMA	18.2	18.19	18.19

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme