Login or Join
HomepageColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified
Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.06 and 18.15
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.073333333333 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.16 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.09 (0.11%) | 18.02 | 18.02 - 18.11 | 0.216 times | Wed 01 April 2026 | 18.07 (-0.06%) | 18.10 | 18.06 - 18.10 | 3.2911 times | Tue 31 March 2026 | 18.08 (0.67%) | 18.05 | 18.02 - 18.11 | 2.3238 times | Mon 30 March 2026 | 17.96 (0.28%) | 17.99 | 17.94 - 18.00 | 0.2731 times | Fri 27 March 2026 | 17.91 (-0.33%) | 17.94 | 17.89 - 17.95 | 2.5141 times | Thu 26 March 2026 | 17.97 (-0.77%) | 18.05 | 17.95 - 18.06 | 0.1234 times | Wed 25 March 2026 | 18.11 (0.44%) | 18.13 | 18.10 - 18.14 | 0.6312 times | Tue 24 March 2026 | 18.03 (-0.28%) | 18.02 | 18.00 - 18.07 | 0.1419 times | Mon 23 March 2026 | 18.08 (0.44%) | 18.04 | 18.03 - 18.14 | 0.3836 times | Fri 20 March 2026 | 18.00 (-0.94%) | 18.11 | 17.98 - 18.11 | 0.1019 times | Thu 19 March 2026 | 18.17 (-0.27%) | 18.07 | 18.07 - 18.18 | 0.2509 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.02 and 18.19
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.046666666667 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.09 (1.01%) | 17.99 | 17.94 - 18.11 | 3.277 times | Fri 27 March 2026 | 17.91 (-0.5%) | 18.04 | 17.89 - 18.14 | 2.037 times | Fri 20 March 2026 | 18.00 (-0.55%) | 18.17 | 17.98 - 18.24 | 0.3799 times | Fri 13 March 2026 | 18.10 (-1.04%) | 18.24 | 18.09 - 18.40 | 1.1631 times | Fri 06 March 2026 | 18.29 (-1.72%) | 18.58 | 18.27 - 18.58 | 0.5386 times | Fri 27 February 2026 | 18.61 (0.16%) | 18.61 | 18.55 - 18.62 | 0.8729 times | Fri 20 February 2026 | 18.58 (-0.05%) | 18.56 | 18.53 - 18.59 | 0.4174 times | Fri 13 February 2026 | 18.59 (0%) | 18.56 | 18.55 - 18.60 | 0.1341 times | Fri 13 February 2026 | 18.59 (0.76%) | 18.42 | 18.42 - 18.60 | 0.6178 times | Fri 06 February 2026 | 18.45 (-0.11%) | 18.37 | 18.35 - 18.45 | 0.5622 times | Fri 30 January 2026 | 18.47 (0.22%) | 18.46 | 18.45 - 18.50 | 0.8676 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.01 and 18.1
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.073333333333 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.09 (0.06%) | 18.10 | 18.02 - 18.11 | 0.4831 times | Tue 31 March 2026 | 18.08 (-2.85%) | 18.58 | 17.89 - 18.58 | 1.4144 times | Fri 27 February 2026 | 18.61 (0.76%) | 18.37 | 18.35 - 18.62 | 0.6682 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.1524 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.8772 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.8806 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.5777 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 1.0152 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 0.9957 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 0.9356 times | Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.5307 times |
Indicator Analysis of ColumbiaDiversified
Please login to view indicator analysis. or View indicator analysis of ColumbiaDiversified DIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.35 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.04 | 18.02 |
| 12 day EMA | 18.09 | 18.09 | 18.09 |
| 20 day EMA | 18.14 | 18.15 | 18.16 |
| 35 day EMA | 18.21 | 18.22 | 18.23 |
| 50 day EMA | 18.32 | 18.33 | 18.34 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18 | 18.01 |
| 12 day SMA | 18.06 | 18.06 | 18.07 |
| 20 day SMA | 18.14 | 18.16 | 18.17 |
| 35 day SMA | 18.31 | 18.33 | 18.34 |
| 50 day SMA | 18.35 | 18.36 | 18.37 |
| 100 day SMA | 18.37 | 18.37 | 18.38 |
| 150 day SMA | 18.39 | 18.39 | 18.39 |
| 200 day SMA | 18.33 | 18.33 | 18.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.