ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.9 and 17.95

Daily Target 117.88
Daily Target 217.91
Daily Target 317.933333333333
Daily Target 417.96
Daily Target 517.98

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Tue 19 May 2026 17.93 (-0.5%) 17.94 17.91 - 17.96 1.6908 times
Mon 18 May 2026 18.02 (0.06%) 18.02 17.99 - 18.04 1.1066 times
Fri 15 May 2026 18.01 (-0.72%) 18.05 18.01 - 18.05 0.6474 times
Thu 14 May 2026 18.14 (-0.06%) 18.18 18.14 - 18.19 0.6508 times
Wed 13 May 2026 18.15 (0%) 18.14 18.12 - 18.15 1.0532 times
Tue 12 May 2026 18.15 (-0.33%) 18.16 18.13 - 18.16 2.3435 times
Mon 11 May 2026 18.21 (-0.22%) 18.24 18.21 - 18.25 0.4631 times
Fri 08 May 2026 18.25 (0.33%) 18.25 18.24 - 18.26 0.3709 times
Thu 07 May 2026 18.19 (-0.33%) 18.28 18.19 - 18.28 1.1517 times
Wed 06 May 2026 18.25 (0%) 18.25 18.24 - 18.26 0.522 times
Wed 06 May 2026 18.25 (0.55%) 18.25 18.24 - 18.26 0.4951 times

Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.86 and 17.99

Weekly Target 117.83
Weekly Target 217.88
Weekly Target 317.96
Weekly Target 418.01
Weekly Target 518.09

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Tue 19 May 2026 17.93 (-0.44%) 18.02 17.91 - 18.04 0.2176 times
Fri 15 May 2026 18.01 (-1.32%) 18.24 18.01 - 18.25 0.4012 times
Fri 08 May 2026 18.25 (0%) 18.25 18.19 - 18.28 0.159 times
Wed 06 May 2026 18.25 (0.39%) 18.17 18.08 - 18.26 0.1583 times
Fri 01 May 2026 18.18 (-0.76%) 18.28 18.18 - 18.32 2.4922 times
Fri 24 April 2026 18.32 (-0.33%) 18.38 18.22 - 18.38 0.9946 times
Fri 17 April 2026 18.38 (0.93%) 18.19 18.19 - 18.45 0.6865 times
Fri 10 April 2026 18.21 (0.66%) 18.09 18.04 - 18.31 0.6625 times
Thu 02 April 2026 18.09 (1.01%) 17.99 17.94 - 18.11 2.6074 times
Fri 27 March 2026 17.91 (-0.5%) 18.04 17.89 - 18.14 1.6208 times
Fri 20 March 2026 18.00 (-0.55%) 18.17 17.98 - 18.24 0.3023 times

weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.74 and 18.11

Monthly Target 117.67
Monthly Target 217.8
Monthly Target 318.04
Monthly Target 418.17
Monthly Target 518.41

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Tue 19 May 2026 17.93 (-1.81%) 18.20 17.91 - 18.28 0.2877 times
Thu 30 April 2026 18.26 (1%) 18.10 18.02 - 18.45 1.8579 times
Tue 31 March 2026 18.08 (-2.85%) 18.58 17.89 - 18.58 1.2946 times
Fri 27 February 2026 18.61 (0.76%) 18.37 18.35 - 18.62 0.6116 times
Fri 30 January 2026 18.47 (0.6%) 18.36 18.33 - 18.50 1.0548 times
Wed 31 December 2025 18.36 (-0.65%) 18.34 18.30 - 18.51 0.8029 times
Fri 28 November 2025 18.48 (0.16%) 18.31 18.30 - 18.49 0.806 times
Fri 31 October 2025 18.45 (0%) 18.41 18.33 - 18.60 1.444 times
Tue 30 September 2025 18.45 (0.76%) 18.18 18.15 - 18.59 0.9292 times
Fri 29 August 2025 18.31 (1.16%) 18.12 18.09 - 18.33 0.9113 times
Thu 31 July 2025 18.10 (-0.6%) 18.15 17.94 - 18.19 0.8564 times

monthly chart ColumbiaDiversified

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.14
20 day DMA 18.18
35 day DMA 18.21
50 day DMA 18.18
100 day DMA 18.32
150 day DMA 18.35
200 day DMA 18.35

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.0918.12
12 day EMA18.1118.1418.16
20 day EMA18.1418.1618.18
35 day EMA18.1718.1818.19
50 day EMA18.1818.1918.2

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0918.13
12 day SMA18.1418.1618.17
20 day SMA18.1818.218.21
35 day SMA18.2118.2118.21
50 day SMA18.1818.1918.19
100 day SMA18.3218.3218.33
150 day SMA18.3518.3518.35
200 day SMA18.3518.3518.35
Back to top | Use Dark Theme