Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 43.82 and 44.76
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 44.006666666667 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 44.95 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.20 (1.84%) | 43.71 | 43.44 - 44.38 | 0.4563 times | Mon 26 January 2026 | 43.40 (0.18%) | 44.49 | 42.94 - 44.49 | 0.7351 times | Fri 23 January 2026 | 43.32 (1.1%) | 43.77 | 43.19 - 44.47 | 0.6162 times | Thu 22 January 2026 | 42.85 (0.63%) | 41.58 | 41.13 - 43.01 | 0.7984 times | Wed 21 January 2026 | 42.58 (4.85%) | 41.76 | 41.76 - 43.06 | 0.7593 times | Tue 20 January 2026 | 40.61 (-0.44%) | 41.30 | 40.50 - 41.33 | 0.7146 times | Fri 16 January 2026 | 40.79 (0.42%) | 40.61 | 40.50 - 40.97 | 0.9716 times | Thu 15 January 2026 | 40.62 (-1.55%) | 41.00 | 40.00 - 41.44 | 0.6646 times | Wed 14 January 2026 | 41.26 (3.96%) | 40.11 | 40.11 - 42.44 | 3.3884 times | Tue 13 January 2026 | 39.69 (2.93%) | 38.52 | 38.52 - 40.29 | 0.8955 times | Mon 12 January 2026 | 38.56 (-1.51%) | 39.42 | 38.25 - 39.42 | 0.335 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 42.8 and 44.35
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 43.876666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.20 (2.03%) | 44.49 | 42.94 - 44.49 | 0.3874 times | Fri 23 January 2026 | 43.32 (6.2%) | 41.30 | 40.50 - 44.47 | 0.9392 times | Fri 16 January 2026 | 40.79 (4.19%) | 39.42 | 38.25 - 42.44 | 2.0337 times | Fri 09 January 2026 | 39.15 (4.48%) | 40.26 | 36.60 - 40.33 | 1.4146 times | Fri 02 January 2026 | 37.47 (6.18%) | 35.90 | 35.50 - 37.80 | 0.6082 times | Fri 26 December 2025 | 35.29 (1.32%) | 35.38 | 34.97 - 36.10 | 0.536 times | Fri 19 December 2025 | 34.83 (-6.42%) | 37.25 | 34.35 - 37.25 | 1.0462 times | Fri 12 December 2025 | 37.22 (-1.92%) | 37.42 | 36.85 - 38.42 | 1.1545 times | Fri 05 December 2025 | 37.95 (2.99%) | 37.00 | 36.16 - 40.06 | 1.0591 times | Fri 28 November 2025 | 36.85 (2.3%) | 35.59 | 34.79 - 37.11 | 0.8211 times | Fri 21 November 2025 | 36.02 (-5.85%) | 38.02 | 34.96 - 38.02 | 1.8787 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 40.15 and 48.55
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 41.593333333333 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.20 (22.47%) | 36.13 | 36.09 - 44.49 | 0.7194 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6126 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7133 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7744 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8306 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.9015 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.4049 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.6191 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.9448 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.4793 times | Mon 31 March 2025 | 42.19 (5.61%) | 40.40 | 34.02 - 43.46 | 0.8735 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 41.42 |
| 20 day DMA | 39.79 |
| 35 day DMA | 38.31 |
| 50 day DMA | 37.85 |
| 100 day DMA | 36.72 |
| 150 day DMA | 36.01 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 42.62 | 42.23 |
| 12 day EMA | 41.64 | 41.17 | 40.76 |
| 20 day EMA | 40.45 | 40.05 | 39.7 |
| 35 day EMA | 39.32 | 39.03 | 38.77 |
| 50 day EMA | 38.28 | 38.04 | 37.82 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 42.55 | 42.03 |
| 12 day SMA | 41.42 | 40.98 | 40.42 |
| 20 day SMA | 39.79 | 39.34 | 38.95 |
| 35 day SMA | 38.31 | 38.14 | 37.98 |
| 50 day SMA | 37.85 | 37.7 | 37.59 |
| 100 day SMA | 36.72 | 36.66 | 36.59 |
| 150 day SMA | 36.01 | 35.96 | 35.91 |
| 200 day SMA | 34.95 | 34.87 | 34.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.