Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 58.72 and 63.43
| Daily Target 1 | 57.72 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 62.426666666667 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 67.14 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.73 (-7.53%) | 63.40 | 60.42 - 65.13 | 1.6934 times | Tue 31 March 2026 | 66.76 (-2.17%) | 68.56 | 64.07 - 70.14 | 1.4419 times | Mon 30 March 2026 | 68.24 (-2.02%) | 71.50 | 67.88 - 71.99 | 0.8251 times | Fri 27 March 2026 | 69.65 (3.41%) | 68.01 | 67.00 - 70.00 | 0.858 times | Thu 26 March 2026 | 67.35 (2.97%) | 66.50 | 65.60 - 68.00 | 0.509 times | Wed 25 March 2026 | 65.41 (-1.04%) | 64.71 | 64.71 - 66.17 | 0.4786 times | Tue 24 March 2026 | 66.10 (4.18%) | 63.97 | 63.97 - 67.31 | 1.2029 times | Mon 23 March 2026 | 63.45 (2.03%) | 60.17 | 59.48 - 63.95 | 1.4791 times | Fri 20 March 2026 | 62.19 (-0.18%) | 62.62 | 62.10 - 64.17 | 0.8449 times | Thu 19 March 2026 | 62.30 (3.08%) | 60.99 | 60.58 - 62.88 | 0.6671 times | Tue 17 March 2026 | 60.44 (2.04%) | 60.17 | 59.38 - 61.54 | 0.4914 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 55.29 and 66.86
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 64.713333333333 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 76.28 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.73 (-11.37%) | 71.50 | 60.42 - 71.99 | 1.194 times | Fri 27 March 2026 | 69.65 (12%) | 60.17 | 59.48 - 70.00 | 1.365 times | Fri 20 March 2026 | 62.19 (5.77%) | 59.15 | 58.10 - 64.17 | 0.799 times | Fri 13 March 2026 | 58.80 (3.85%) | 57.41 | 54.40 - 59.82 | 1.2855 times | Fri 06 March 2026 | 56.62 (2.02%) | 59.41 | 54.21 - 59.41 | 1.7629 times | Fri 27 February 2026 | 55.50 (3.6%) | 53.90 | 52.04 - 55.85 | 0.6751 times | Fri 20 February 2026 | 53.57 (2.1%) | 52.92 | 50.44 - 55.26 | 0.6051 times | Fri 13 February 2026 | 52.47 (0%) | 51.77 | 51.56 - 52.82 | 0.179 times | Fri 13 February 2026 | 52.47 (3.9%) | 50.43 | 50.04 - 54.24 | 0.8093 times | Fri 06 February 2026 | 50.50 (8.53%) | 44.42 | 44.32 - 50.78 | 1.325 times | Fri 30 January 2026 | 46.53 (7.41%) | 44.49 | 42.94 - 47.82 | 0.5719 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 58.72 and 63.43
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 62.426666666667 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.73 (-7.53%) | 63.40 | 60.42 - 65.13 | 0.1924 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.222 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.3543 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8917 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6246 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7272 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7895 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8468 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.9191 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.4323 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.6507 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 64.4 |
| 20 day DMA | 61.38 |
| 35 day DMA | 58.17 |
| 50 day DMA | 54.66 |
| 100 day DMA | 45.92 |
| 150 day DMA | 42.49 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 67.01 | 67.13 |
| 12 day EMA | 64.08 | 64.51 | 64.1 |
| 20 day EMA | 61.99 | 62.02 | 61.52 |
| 35 day EMA | 58.25 | 58.04 | 57.53 |
| 50 day EMA | 54.69 | 54.4 | 53.9 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 67.48 | 67.35 |
| 12 day SMA | 64.4 | 64.16 | 63.47 |
| 20 day SMA | 61.38 | 61.12 | 60.67 |
| 35 day SMA | 58.17 | 57.87 | 57.43 |
| 50 day SMA | 54.66 | 54.24 | 53.72 |
| 100 day SMA | 45.92 | 45.65 | 45.33 |
| 150 day SMA | 42.49 | 42.32 | 42.11 |
| 200 day SMA | 40.48 | 40.35 | 40.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.