Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 64.54 and 66.99
| Daily Target 1 | 62.58 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 65.026666666667 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 67.48 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.53 (2.26%) | 64.95 | 63.55 - 66.00 | 0.7573 times | Mon 18 May 2026 | 64.08 (3.79%) | 61.26 | 60.44 - 64.21 | 1.4928 times | Fri 15 May 2026 | 61.74 (4.56%) | 60.00 | 59.82 - 61.77 | 0.6739 times | Thu 14 May 2026 | 59.05 (1.55%) | 57.95 | 57.92 - 59.08 | 0.6673 times | Wed 13 May 2026 | 58.15 (0.19%) | 57.69 | 56.78 - 58.26 | 0.7283 times | Tue 12 May 2026 | 58.04 (1.49%) | 58.33 | 57.25 - 58.50 | 0.893 times | Mon 11 May 2026 | 57.19 (5.24%) | 55.47 | 55.47 - 57.26 | 0.8228 times | Fri 08 May 2026 | 54.34 (-0.86%) | 54.93 | 53.91 - 55.30 | 1.0165 times | Thu 07 May 2026 | 54.81 (-3.74%) | 55.05 | 53.40 - 55.20 | 1.5776 times | Wed 06 May 2026 | 56.94 (0.04%) | 57.45 | 56.30 - 58.70 | 1.3705 times | Wed 06 May 2026 | 56.92 (-8.36%) | 57.45 | 56.30 - 58.70 | 1.7371 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 62.99 and 68.55
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 63.99 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 69.55 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.53 (6.14%) | 61.26 | 60.44 - 66.00 | 0.2907 times | Fri 15 May 2026 | 61.74 (13.62%) | 55.47 | 55.47 - 61.77 | 0.489 times | Fri 08 May 2026 | 54.34 (-4.53%) | 57.45 | 53.40 - 58.70 | 0.5121 times | Wed 06 May 2026 | 56.92 (-6.63%) | 60.59 | 56.30 - 62.71 | 0.4005 times | Fri 01 May 2026 | 60.96 (6.87%) | 57.27 | 56.51 - 62.95 | 0.8002 times | Fri 24 April 2026 | 57.04 (6.98%) | 53.85 | 53.18 - 57.50 | 0.7551 times | Fri 17 April 2026 | 53.32 (-7.04%) | 58.50 | 50.20 - 58.82 | 1.6253 times | Fri 10 April 2026 | 57.36 (-8%) | 61.62 | 55.67 - 65.38 | 1.6186 times | Thu 02 April 2026 | 62.35 (-10.48%) | 71.50 | 60.42 - 71.99 | 1.8102 times | Fri 27 March 2026 | 69.65 (12%) | 60.17 | 59.48 - 70.00 | 1.6984 times | Fri 20 March 2026 | 62.19 (5.77%) | 59.15 | 58.10 - 64.17 | 0.9942 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 59.47 and 72.07
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 61.643333333333 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.53 (4.7%) | 61.32 | 53.40 - 66.00 | 0.5473 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.5754 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.0899 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2738 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8386 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5875 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.684 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7425 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.7965 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.8645 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.3471 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 59.08 |
| 20 day DMA | 59.28 |
| 35 day DMA | 58.72 |
| 50 day DMA | 59.91 |
| 100 day DMA | 53.41 |
| 150 day DMA | 47.59 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 60.86 | 59.25 |
| 12 day EMA | 60.35 | 59.41 | 58.56 |
| 20 day EMA | 59.62 | 59 | 58.46 |
| 35 day EMA | 59.67 | 59.32 | 59.04 |
| 50 day EMA | 59.82 | 59.59 | 59.41 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 60.21 | 58.83 |
| 12 day SMA | 59.08 | 58.78 | 58.52 |
| 20 day SMA | 59.28 | 58.82 | 58.38 |
| 35 day SMA | 58.72 | 58.76 | 58.87 |
| 50 day SMA | 59.91 | 59.73 | 59.58 |
| 100 day SMA | 53.41 | 53.11 | 52.83 |
| 150 day SMA | 47.59 | 47.38 | 47.18 |
| 200 day SMA | 44.53 | 44.37 | 44.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.