Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 48.81 and 50.47
| Daily Target 1 | 47.54 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 49.196666666667 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.86 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.29 (1.61%) | 48.32 | 48.32 - 49.98 | 0.7064 times | Wed 01 July 2026 | 48.51 (-1.34%) | 48.63 | 48.26 - 49.66 | 0.6662 times | Tue 30 June 2026 | 49.17 (-1.7%) | 50.13 | 49.04 - 50.99 | 1.8905 times | Mon 29 June 2026 | 50.02 (-1.13%) | 50.80 | 49.97 - 51.04 | 0.265 times | Fri 26 June 2026 | 50.59 (-0.8%) | 50.94 | 50.25 - 50.94 | 0.9036 times | Thu 25 June 2026 | 51.00 (2%) | 49.05 | 49.05 - 51.20 | 0.811 times | Wed 24 June 2026 | 50.00 (-3.75%) | 50.03 | 49.26 - 50.30 | 1.0082 times | Tue 23 June 2026 | 51.95 (1.58%) | 51.33 | 50.88 - 52.10 | 1.3613 times | Mon 22 June 2026 | 51.14 (2.51%) | 50.21 | 49.92 - 51.20 | 0.4387 times | Thu 18 June 2026 | 49.89 (-3.39%) | 50.65 | 49.12 - 50.65 | 1.9493 times | Wed 17 June 2026 | 51.64 (-2.57%) | 52.39 | 51.42 - 52.93 | 2.1802 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 47.39 and 50.17
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 49.53 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.29 (-2.57%) | 50.80 | 48.26 - 51.04 | 0.5106 times | Fri 26 June 2026 | 50.59 (1.4%) | 50.21 | 49.05 - 52.10 | 0.6545 times | Thu 18 June 2026 | 49.89 (-12.76%) | 54.76 | 49.12 - 54.76 | 1.1488 times | Fri 12 June 2026 | 57.19 (-0.99%) | 59.76 | 55.68 - 60.46 | 1.3749 times | Fri 05 June 2026 | 57.76 (4.81%) | 56.92 | 56.20 - 61.16 | 1.1924 times | Fri 29 May 2026 | 55.11 (-10.52%) | 61.61 | 54.78 - 61.61 | 0.8009 times | Fri 22 May 2026 | 61.59 (-0.24%) | 61.26 | 60.25 - 66.35 | 1.4755 times | Fri 15 May 2026 | 61.74 (13.62%) | 55.47 | 55.47 - 61.77 | 0.9917 times | Fri 08 May 2026 | 54.34 (-4.57%) | 57.45 | 53.40 - 58.70 | 1.1347 times | Wed 06 May 2026 | 56.94 (-6.59%) | 60.59 | 56.30 - 62.71 | 0.7161 times | Fri 01 May 2026 | 60.96 (6.87%) | 57.27 | 56.51 - 62.95 | 1.6228 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 48.78 and 50.5
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 49.176666666667 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.29 (0.24%) | 48.63 | 48.26 - 49.98 | 0.0301 times | Tue 30 June 2026 | 49.17 (-10.78%) | 56.92 | 49.04 - 61.16 | 0.7102 times | Fri 29 May 2026 | 55.11 (-11.95%) | 61.32 | 53.40 - 66.35 | 0.8468 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.701 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.2565 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.3753 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.9055 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6343 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7385 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.8017 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.86 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 50.52 |
| 20 day DMA | 53.31 |
| 35 day DMA | 56.04 |
| 50 day DMA | 56.77 |
| 100 day DMA | 57.33 |
| 150 day DMA | 51.51 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.62 | 50.18 |
| 12 day EMA | 50.97 | 51.28 | 51.78 |
| 20 day EMA | 52.49 | 52.83 | 53.28 |
| 35 day EMA | 54.22 | 54.51 | 54.86 |
| 50 day EMA | 55.9 | 56.17 | 56.48 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.86 | 50.16 |
| 12 day SMA | 50.52 | 50.86 | 51.58 |
| 20 day SMA | 53.31 | 53.84 | 54.33 |
| 35 day SMA | 56.04 | 56.29 | 56.54 |
| 50 day SMA | 56.77 | 56.91 | 57.04 |
| 100 day SMA | 57.33 | 57.35 | 57.37 |
| 150 day SMA | 51.51 | 51.42 | 51.34 |
| 200 day SMA | 47.58 | 47.51 | 47.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.