Login or Join
HomepageIntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap
Strong Daily Stock price targets for IntlMidcap DIM are 86.85 and 87.86
| Daily Target 1 | 86 |
| Daily Target 2 | 86.68 |
| Daily Target 3 | 87.013333333333 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 88.02 |
Daily price and volume Intl Midcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 87.35 (1.04%) | 86.34 | 86.34 - 87.35 | 0.3379 times | Tue 19 May 2026 | 86.45 (-0.44%) | 86.55 | 86.25 - 86.55 | 1.1983 times | Mon 18 May 2026 | 86.83 (0.58%) | 86.83 | 86.83 - 86.83 | 0.0413 times | Fri 15 May 2026 | 86.33 (-1.72%) | 86.72 | 86.33 - 86.72 | 0.5637 times | Thu 14 May 2026 | 87.84 (-0.23%) | 88.02 | 87.69 - 88.06 | 0.8191 times | Wed 13 May 2026 | 88.04 (0.23%) | 87.31 | 87.31 - 88.04 | 0.8113 times | Tue 12 May 2026 | 87.84 (-0.75%) | 87.66 | 87.44 - 87.84 | 0.539 times | Mon 11 May 2026 | 88.50 (0.39%) | 88.53 | 88.50 - 88.53 | 0.2215 times | Fri 08 May 2026 | 88.16 (0.89%) | 88.32 | 88.15 - 88.35 | 0.5291 times | Thu 07 May 2026 | 87.38 (-0.83%) | 88.40 | 87.21 - 88.40 | 4.9386 times | Wed 06 May 2026 | 88.11 (-0.15%) | 87.70 | 87.70 - 88.28 | 1.8347 times |
Weekly price and charts IntlMidcap
Strong weekly Stock price targets for IntlMidcap DIM are 86.8 and 87.9
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 86.62 |
| Weekly Target 3 | 86.983333333333 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Intl Midcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 87.35 (1.18%) | 86.83 | 86.25 - 87.35 | 0.3752 times | Fri 15 May 2026 | 86.33 (-2.08%) | 88.53 | 86.33 - 88.53 | 0.7028 times | Fri 08 May 2026 | 88.16 (-0.09%) | 87.70 | 87.21 - 88.40 | 1.7369 times | Wed 06 May 2026 | 88.24 (1.86%) | 86.06 | 85.24 - 88.28 | 0.7373 times | Fri 01 May 2026 | 86.63 (0.69%) | 86.12 | 85.06 - 86.90 | 0.4798 times | Fri 24 April 2026 | 86.04 (-2.61%) | 87.85 | 84.88 - 87.85 | 1.977 times | Fri 17 April 2026 | 88.35 (1.68%) | 86.21 | 86.21 - 88.78 | 1.2319 times | Fri 10 April 2026 | 86.89 (5.47%) | 83.68 | 83.01 - 87.35 | 0.8672 times | Thu 02 April 2026 | 82.38 (2.68%) | 80.96 | 80.29 - 84.58 | 0.6385 times | Fri 27 March 2026 | 80.23 (0.38%) | 81.39 | 80.19 - 82.81 | 1.2534 times | Fri 20 March 2026 | 79.93 (-2.48%) | 82.69 | 79.53 - 83.68 | 0.7891 times |
Monthly price and charts IntlMidcap
Strong monthly Stock price targets for IntlMidcap DIM are 86.3 and 89.59
| Monthly Target 1 | 83.75 |
| Monthly Target 2 | 85.55 |
| Monthly Target 3 | 87.04 |
| Monthly Target 4 | 88.84 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes Intl Midcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 87.35 (0.52%) | 86.85 | 85.24 - 88.53 | 0.5186 times | Thu 30 April 2026 | 86.90 (4.91%) | 83.97 | 82.38 - 88.78 | 0.6599 times | Tue 31 March 2026 | 82.83 (-7.2%) | 87.93 | 79.53 - 88.13 | 0.9789 times | Fri 27 February 2026 | 89.26 (5.71%) | 84.50 | 84.50 - 89.69 | 1.0077 times | Fri 30 January 2026 | 84.44 (4.75%) | 81.22 | 81.03 - 85.53 | 1.2459 times | Wed 31 December 2025 | 80.61 (1.86%) | 78.73 | 78.46 - 81.71 | 1.0546 times | Fri 28 November 2025 | 79.14 (2.86%) | 76.54 | 75.63 - 79.14 | 0.895 times | Fri 31 October 2025 | 76.94 (-0.45%) | 77.52 | 75.69 - 78.19 | 1.1528 times | Tue 30 September 2025 | 77.29 (0.17%) | 75.75 | 75.75 - 78.96 | 1.2739 times | Fri 29 August 2025 | 77.16 (3.84%) | 74.56 | 74.07 - 78.79 | 1.2127 times | Thu 31 July 2025 | 74.31 (-1.33%) | 75.23 | 73.85 - 79.73 | 1.9825 times |
Indicator Analysis of IntlMidcap
Please login to view indicator analysis. or View indicator analysis of IntlMidcap DIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value |
| 5 day DMA | 86.96 |
| 12 day DMA | 87.59 |
| 20 day DMA | 86.97 |
| 35 day DMA | 86.78 |
| 50 day DMA | 85.37 |
| 100 day DMA | 85.23 |
| 150 day DMA | 82.94 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.08 | 86.95 | 87.2 |
| 12 day EMA | 87.17 | 87.14 | 87.27 |
| 20 day EMA | 87.01 | 86.97 | 87.02 |
| 35 day EMA | 86.22 | 86.15 | 86.13 |
| 50 day EMA | 85.45 | 85.37 | 85.33 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.96 | 87.1 | 87.38 |
| 12 day SMA | 87.59 | 87.52 | 87.43 |
| 20 day SMA | 86.97 | 86.89 | 86.9 |
| 35 day SMA | 86.78 | 86.68 | 86.58 |
| 50 day SMA | 85.37 | 85.31 | 85.26 |
| 100 day SMA | 85.23 | 85.17 | 85.12 |
| 150 day SMA | 82.94 | 82.86 | 82.8 |
| 200 day SMA | 81.55 | 81.49 | 81.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.