Login or Join
HomepageIntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap
Strong Daily Stock price targets for IntlMidcap DIM are 85.14 and 85.82
| Daily Target 1 | 84.59 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85.266666666667 |
| Daily Target 4 | 85.68 |
| Daily Target 5 | 85.95 |
Daily price and volume Intl Midcap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.42 (1.46%) | 84.87 | 84.85 - 85.53 | 0.6805 times | Mon 26 January 2026 | 84.19 (0.54%) | 84.13 | 83.99 - 84.54 | 0.8026 times | Fri 23 January 2026 | 83.74 (0.34%) | 83.01 | 83.01 - 83.74 | 0.3546 times | Thu 22 January 2026 | 83.46 (0.88%) | 83.32 | 83.19 - 83.65 | 0.7631 times | Wed 21 January 2026 | 82.73 (1.09%) | 82.15 | 81.84 - 82.96 | 0.9469 times | Tue 20 January 2026 | 81.84 (-1.02%) | 81.97 | 81.71 - 82.19 | 0.6228 times | Fri 16 January 2026 | 82.68 (0.22%) | 82.81 | 82.58 - 82.81 | 0.7138 times | Thu 15 January 2026 | 82.50 (0.32%) | 82.47 | 81.89 - 82.84 | 0.916 times | Wed 14 January 2026 | 82.24 (0.48%) | 81.99 | 81.97 - 82.40 | 0.8104 times | Tue 13 January 2026 | 81.85 (-1.03%) | 82.03 | 81.16 - 82.21 | 3.3893 times | Mon 12 January 2026 | 82.70 (0.19%) | 82.44 | 82.44 - 82.82 | 0.4169 times |
Weekly price and charts IntlMidcap
Strong weekly Stock price targets for IntlMidcap DIM are 84.71 and 86.25
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 84.98 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Intl Midcap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.42 (2.01%) | 84.13 | 83.99 - 85.53 | 0.4944 times | Fri 23 January 2026 | 83.74 (1.28%) | 81.97 | 81.71 - 83.74 | 0.8959 times | Fri 16 January 2026 | 82.68 (0.17%) | 82.44 | 81.16 - 82.84 | 2.0823 times | Fri 09 January 2026 | 82.54 (1.79%) | 81.11 | 81.03 - 82.54 | 0.9676 times | Fri 02 January 2026 | 81.09 (0.26%) | 80.96 | 80.49 - 81.50 | 0.562 times | Fri 26 December 2025 | 80.88 (0.25%) | 80.70 | 80.70 - 81.71 | 0.6283 times | Fri 19 December 2025 | 80.68 (1.31%) | 80.38 | 79.59 - 80.94 | 0.7505 times | Fri 12 December 2025 | 79.64 (0.87%) | 78.95 | 78.57 - 80.68 | 1.3675 times | Fri 05 December 2025 | 78.95 (-0.24%) | 78.73 | 78.46 - 79.20 | 1.1213 times | Fri 28 November 2025 | 79.14 (2.86%) | 77.08 | 76.91 - 79.14 | 1.1303 times | Fri 21 November 2025 | 76.94 (-1.75%) | 77.90 | 75.63 - 78.10 | 0.8207 times |
Monthly price and charts IntlMidcap
Strong monthly Stock price targets for IntlMidcap DIM are 83.23 and 87.73
| Monthly Target 1 | 79.49 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 83.993333333333 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 88.49 |
Monthly price and volumes Intl Midcap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.42 (5.97%) | 81.22 | 81.03 - 85.53 | 0.8086 times | Wed 31 December 2025 | 80.61 (1.86%) | 78.73 | 78.46 - 81.71 | 0.7732 times | Fri 28 November 2025 | 79.14 (2.86%) | 76.54 | 75.63 - 79.14 | 0.6562 times | Fri 31 October 2025 | 76.94 (-0.45%) | 77.52 | 75.69 - 78.19 | 0.8452 times | Tue 30 September 2025 | 77.29 (0.17%) | 75.75 | 75.75 - 78.96 | 0.934 times | Fri 29 August 2025 | 77.16 (3.84%) | 74.56 | 74.07 - 78.79 | 0.8892 times | Thu 31 July 2025 | 74.31 (-1.33%) | 75.23 | 73.85 - 79.73 | 1.4536 times | Mon 30 June 2025 | 75.31 (2.12%) | 74.02 | 73.35 - 76.32 | 1.5427 times | Fri 30 May 2025 | 73.75 (5.16%) | 70.34 | 69.87 - 73.88 | 0.9763 times | Wed 30 April 2025 | 70.13 (5.95%) | 66.38 | 59.38 - 70.16 | 1.121 times | Mon 31 March 2025 | 66.19 (2.13%) | 65.86 | 64.64 - 68.72 | 0.9368 times |
Indicator Analysis of IntlMidcap
Please login to view indicator analysis. or View indicator analysis of IntlMidcap DIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value |
| 5 day DMA | 83.91 |
| 12 day DMA | 82.99 |
| 20 day DMA | 82.32 |
| 35 day DMA | 81.38 |
| 50 day DMA | 80.34 |
| 100 day DMA | 78.88 |
| 150 day DMA | 77.9 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 83.44 | 83.07 |
| 12 day EMA | 83.19 | 82.78 | 82.52 |
| 20 day EMA | 82.51 | 82.2 | 81.99 |
| 35 day EMA | 81.45 | 81.22 | 81.04 |
| 50 day EMA | 80.5 | 80.3 | 80.14 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.91 | 83.19 | 82.89 |
| 12 day SMA | 82.99 | 82.7 | 82.5 |
| 20 day SMA | 82.32 | 82.09 | 81.96 |
| 35 day SMA | 81.38 | 81.2 | 81.05 |
| 50 day SMA | 80.34 | 80.21 | 80.09 |
| 100 day SMA | 78.88 | 78.79 | 78.71 |
| 150 day SMA | 77.9 | 77.82 | 77.75 |
| 200 day SMA | 76.22 | 76.11 | 76.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.