Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 80.42 and 80.42
| Daily Target 1 | 80.42 |
| Daily Target 2 | 80.42 |
| Daily Target 3 | 80.42 |
| Daily Target 4 | 80.42 |
| Daily Target 5 | 80.42 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.42 (-1.23%) | 80.42 | 80.42 - 80.42 | 0.2778 times | Tue 19 May 2026 | 81.42 (-1.55%) | 81.10 | 81.10 - 81.42 | 0.5556 times | Mon 18 May 2026 | 82.70 (3.38%) | 82.70 | 82.70 - 82.70 | 0.2778 times | Thu 14 May 2026 | 80.00 (-0.57%) | 78.00 | 78.00 - 80.00 | 1.1111 times | Wed 13 May 2026 | 80.46 (-2.13%) | 80.46 | 80.46 - 80.46 | 0.8333 times | Tue 12 May 2026 | 82.21 (-8%) | 82.21 | 82.21 - 82.21 | 0.5556 times | Tue 05 May 2026 | 89.36 (0.4%) | 90.12 | 89.36 - 90.12 | 1.1111 times | Mon 04 May 2026 | 89.00 (0.06%) | 88.74 | 88.54 - 90.99 | 1.1111 times | Fri 01 May 2026 | 88.95 (0.11%) | 87.22 | 87.22 - 88.95 | 0.8333 times | Thu 30 April 2026 | 88.85 (-2.28%) | 91.00 | 88.85 - 91.00 | 3.3333 times | Wed 29 April 2026 | 90.92 (0.63%) | 91.30 | 90.92 - 91.30 | 2.1556 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 79.28 and 81.56
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 81.18 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.42 (0.53%) | 82.70 | 80.42 - 82.70 | 0.1461 times | Thu 14 May 2026 | 80.00 (-10.47%) | 82.21 | 78.00 - 82.21 | 0.3287 times | Tue 05 May 2026 | 89.36 (0.46%) | 88.74 | 88.54 - 90.99 | 0.2922 times | Fri 01 May 2026 | 88.95 (0.79%) | 88.20 | 87.22 - 93.40 | 1.7829 times | Fri 24 April 2026 | 88.25 (-7.68%) | 91.62 | 88.23 - 94.02 | 1.3311 times | Fri 17 April 2026 | 95.59 (8.32%) | 87.00 | 87.00 - 95.59 | 1.1273 times | Thu 09 April 2026 | 88.25 (-3.6%) | 93.30 | 88.25 - 94.02 | 0.55 times | Thu 02 April 2026 | 91.55 (2.23%) | 89.95 | 84.83 - 93.00 | 0.5237 times | Fri 27 March 2026 | 89.55 (-22.13%) | 80.10 | 80.10 - 89.55 | 2.5238 times | Fri 20 March 2026 | 115.00 (2.81%) | 118.00 | 114.96 - 118.01 | 1.3943 times | Wed 04 March 2026 | 111.86 (0.77%) | 109.60 | 109.57 - 112.50 | 0.5478 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 72.72 and 85.71
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 83.136666666667 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.42 (-9.49%) | 87.22 | 78.00 - 90.99 | 0.2768 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.5964 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.4579 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.7337 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.4013 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7327 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3486 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.688 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.1418 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.6228 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.138 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 85.39 |
| 20 day DMA | 87.99 |
| 35 day DMA | 90.12 |
| 50 day DMA | 96.77 |
| 100 day DMA | 104.26 |
| 150 day DMA | 108.1 |
| 200 day DMA | 108.89 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.81 | 82.51 | 83.05 |
| 12 day EMA | 84.49 | 85.23 | 85.92 |
| 20 day EMA | 86.95 | 87.64 | 88.29 |
| 35 day EMA | 92.05 | 92.73 | 93.4 |
| 50 day EMA | 96.37 | 97.02 | 97.66 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 81.36 | 82.95 |
| 12 day SMA | 85.39 | 86.27 | 86.84 |
| 20 day SMA | 87.99 | 88.51 | 88.94 |
| 35 day SMA | 90.12 | 91.13 | 92 |
| 50 day SMA | 96.77 | 97.42 | 98 |
| 100 day SMA | 104.26 | 104.62 | 104.98 |
| 150 day SMA | 108.1 | 108.3 | 108.48 |
| 200 day SMA | 108.89 | 109.07 | 109.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.