Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 106.5 and 108.5
| Daily Target 1 | 106 |
| Daily Target 2 | 107 |
| Daily Target 3 | 108 |
| Daily Target 4 | 109 |
| Daily Target 5 | 110 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.00 (1.69%) | 109.00 | 107.00 - 109.00 | 1.018 times | Fri 23 January 2026 | 106.20 (-2.57%) | 108.00 | 106.20 - 108.00 | 0.3393 times | Fri 16 January 2026 | 109.00 (-0.26%) | 107.37 | 107.37 - 111.20 | 1.018 times | Thu 15 January 2026 | 109.28 (0.94%) | 109.28 | 109.28 - 109.28 | 0.1697 times | Wed 14 January 2026 | 108.26 (-0.47%) | 107.50 | 107.50 - 108.26 | 1.7509 times | Tue 13 January 2026 | 108.77 (-0.17%) | 105.50 | 105.50 - 108.77 | 0.7838 times | Fri 09 January 2026 | 108.96 (2.31%) | 108.96 | 108.96 - 108.96 | 0.1697 times | Thu 08 January 2026 | 106.50 (0%) | 106.50 | 106.50 - 106.50 | 0.1697 times | Wed 07 January 2026 | 106.50 (0.47%) | 107.90 | 105.00 - 107.90 | 4.0719 times | Tue 06 January 2026 | 106.00 (-1.75%) | 104.65 | 104.65 - 107.95 | 0.509 times | Mon 05 January 2026 | 107.89 (-2.63%) | 107.00 | 106.03 - 107.89 | 3.9023 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 106.5 and 108.5
| Weekly Target 1 | 106 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.00 (1.69%) | 109.00 | 107.00 - 109.00 | 0.381 times | Fri 23 January 2026 | 106.20 (-2.57%) | 108.00 | 106.20 - 108.00 | 0.127 times | Fri 16 January 2026 | 109.00 (0.04%) | 105.50 | 105.50 - 111.20 | 1.3933 times | Fri 09 January 2026 | 108.96 (-1.66%) | 107.00 | 104.65 - 108.96 | 3.3022 times | Mon 29 December 2025 | 110.80 (5.52%) | 108.00 | 106.00 - 110.80 | 0.254 times | Fri 26 December 2025 | 105.00 (-0.47%) | 103.41 | 103.41 - 110.00 | 0.9583 times | Fri 19 December 2025 | 105.50 (-5.8%) | 112.32 | 105.50 - 114.07 | 1.2066 times | Fri 12 December 2025 | 112.00 (-0.93%) | 110.30 | 110.30 - 116.01 | 0.7265 times | Fri 05 December 2025 | 113.05 (0%) | 114.00 | 112.77 - 116.50 | 0.8891 times | Fri 28 November 2025 | 113.05 (-1.7%) | 111.99 | 110.08 - 114.50 | 0.762 times | Wed 19 November 2025 | 115.00 (-2.09%) | 115.04 | 115.00 - 115.04 | 0.3175 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 106.33 and 112.88
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 107.95 |
| Monthly Target 4 | 111.25 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.00 (-2.53%) | 107.00 | 104.65 - 111.20 | 1.29 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 1.0002 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.4759 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.9391 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.5586 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.8502 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.5534 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 1.1808 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.3778 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.774 times | Mon 31 March 2025 | 117.31 (-11.12%) | 133.99 | 107.21 - 134.80 | 0.6935 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 108.15 |
| 12 day DMA | 108.01 |
| 20 day DMA | 108.66 |
| 35 day DMA | 111.56 |
| 50 day DMA | 113.13 |
| 100 day DMA | 113.94 |
| 150 day DMA | 113.18 |
| 200 day DMA | 116.3 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 107.84 | 108.66 |
| 12 day EMA | 108.28 | 108.33 | 108.72 |
| 20 day EMA | 109.16 | 109.28 | 109.6 |
| 35 day EMA | 110.8 | 110.97 | 111.25 |
| 50 day EMA | 112.85 | 113.05 | 113.33 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.15 | 108.3 | 108.85 |
| 12 day SMA | 108.01 | 107.76 | 107.79 |
| 20 day SMA | 108.66 | 109.06 | 109.43 |
| 35 day SMA | 111.56 | 111.75 | 112 |
| 50 day SMA | 113.13 | 113.22 | 113.4 |
| 100 day SMA | 113.94 | 113.96 | 114.06 |
| 150 day SMA | 113.18 | 113.24 | 113.32 |
| 200 day SMA | 116.3 | 116.51 | 116.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.