AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 109.97 and 110.06
| Daily Target 1 | 109.95 |
| Daily Target 2 | 109.98 |
| Daily Target 3 | 110.04 |
| Daily Target 4 | 110.07 |
| Daily Target 5 | 110.13 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 110.01 (-1.78%) | 110.10 | 110.01 - 110.10 | 0.3333 times | Mon 18 August 2025 | 112.00 (2.4%) | 104.69 | 104.69 - 114.00 | 3.3333 times | Fri 08 August 2025 | 109.38 (-0.11%) | 105.52 | 104.00 - 109.38 | 0.6667 times | Thu 07 August 2025 | 109.50 (2.34%) | 105.42 | 105.00 - 109.66 | 1 times | Wed 06 August 2025 | 107.00 (-2.42%) | 109.59 | 107.00 - 109.59 | 0.3333 times | Tue 05 August 2025 | 109.65 (0.58%) | 107.90 | 107.90 - 109.65 | 1.6667 times | Fri 01 August 2025 | 109.02 (-0.88%) | 109.02 | 109.02 - 109.02 | 0.3333 times | Thu 31 July 2025 | 109.99 (0.45%) | 105.00 | 105.00 - 109.99 | 0.3333 times | Wed 30 July 2025 | 109.50 (-0.41%) | 110.00 | 109.20 - 112.57 | 1.6667 times | Tue 29 July 2025 | 109.95 (-2.7%) | 105.03 | 105.03 - 109.95 | 0.3333 times | Mon 28 July 2025 | 113.00 (-2.37%) | 114.00 | 112.89 - 114.00 | 0.6667 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 107.35 and 116.66
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 109.56666666667 |
| Weekly Target 4 | 114.44 |
| Weekly Target 5 | 118.88 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 110.01 (0.58%) | 104.69 | 104.69 - 114.00 | 0.5709 times | Fri 08 August 2025 | 109.38 (0.33%) | 107.90 | 104.00 - 109.66 | 0.5709 times | Fri 01 August 2025 | 109.02 (-5.81%) | 114.00 | 105.00 - 114.00 | 0.519 times | Fri 25 July 2025 | 115.74 (1.52%) | 114.01 | 110.00 - 116.00 | 0.4152 times | Fri 18 July 2025 | 114.01 (-3.26%) | 115.00 | 107.89 - 119.96 | 0.7614 times | Thu 10 July 2025 | 117.85 (2.03%) | 115.95 | 112.50 - 126.50 | 1.8166 times | Thu 03 July 2025 | 115.50 (0.43%) | 113.98 | 107.88 - 116.75 | 1.7128 times | Fri 27 June 2025 | 115.00 (12.76%) | 108.50 | 100.08 - 115.00 | 1.4533 times | Fri 20 June 2025 | 101.99 (4.92%) | 101.96 | 101.96 - 107.00 | 1.038 times | Fri 13 June 2025 | 97.21 (-10.22%) | 104.24 | 94.92 - 106.70 | 1.1418 times | Wed 04 June 2025 | 108.27 (-4.03%) | 108.13 | 104.00 - 111.49 | 0.2076 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 107.01 and 117.01
| Monthly Target 1 | 99.34 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 109.33666666667 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 119.34 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 110.01 (0.02%) | 109.02 | 104.00 - 114.00 | 0.4285 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.8385 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 1.3974 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.4472 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.916 times | Mon 31 March 2025 | 117.31 (-11.12%) | 133.99 | 107.21 - 134.80 | 0.8208 times | Fri 28 February 2025 | 131.99 (3.52%) | 120.17 | 120.00 - 156.99 | 1.7887 times | Fri 31 January 2025 | 127.50 (-0.51%) | 137.50 | 117.00 - 140.00 | 0.8142 times | Tue 31 December 2024 | 128.16 (-0.37%) | 140.00 | 124.97 - 149.00 | 1.0829 times | Tue 26 November 2024 | 128.63 (7.16%) | 125.00 | 119.82 - 135.78 | 0.4658 times | Thu 31 October 2024 | 120.04 (-17.19%) | 142.50 | 118.25 - 145.50 | 0.5031 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmconDistributing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmconDistributing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.3 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 109.58 |
| 12 day DMA | 110.4 |
| 20 day DMA | 112.11 |
| 35 day DMA | 111.85 |
| 50 day DMA | 110.6 |
| 100 day DMA | 115.3 |
| 150 day DMA | 120.65 |
| 200 day DMA | 124.24 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.13 | 110.19 | 109.29 |
| 12 day EMA | 110.6 | 110.71 | 110.48 |
| 20 day EMA | 111.18 | 111.3 | 111.23 |
| 35 day EMA | 111.12 | 111.19 | 111.14 |
| 50 day EMA | 110.97 | 111.01 | 110.97 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.58 | 109.51 | 108.91 |
| 12 day SMA | 110.4 | 110.81 | 111.06 |
| 20 day SMA | 112.11 | 112.51 | 112.81 |
| 35 day SMA | 111.85 | 111.63 | 111.2 |
| 50 day SMA | 110.6 | 110.6 | 110.69 |
| 100 day SMA | 115.3 | 115.52 | 115.74 |
| 150 day SMA | 120.65 | 120.82 | 121 |
| 200 day SMA | 124.24 | 124.39 | 124.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.