GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 19.47 and 19.64

Daily Target 119.34
Daily Target 219.43
Daily Target 319.513333333333
Daily Target 419.6
Daily Target 519.68

Daily price and volume Global X

Date Closing Open Range Volume
Fri 22 May 2026 19.51 (0%) 19.50 19.43 - 19.60 0.7162 times
Thu 21 May 2026 19.51 (0.15%) 19.43 19.34 - 19.57 0.7063 times
Wed 20 May 2026 19.48 (0.88%) 19.33 19.33 - 19.50 1.0178 times
Tue 19 May 2026 19.31 (0.05%) 19.28 19.18 - 19.39 0.5824 times
Mon 18 May 2026 19.30 (1.26%) 19.10 19.10 - 19.31 0.8184 times
Fri 15 May 2026 19.06 (-0.83%) 19.22 19.04 - 19.22 2.1596 times
Thu 14 May 2026 19.22 (0.47%) 19.21 19.15 - 19.26 0.4509 times
Wed 13 May 2026 19.13 (-0.78%) 19.24 19.07 - 19.24 0.7097 times
Tue 12 May 2026 19.28 (0.47%) 19.02 19.01 - 19.36 2.007 times
Mon 11 May 2026 19.19 (-0.67%) 19.36 19.16 - 19.39 0.8316 times
Fri 08 May 2026 19.32 (0.21%) 19.32 19.26 - 19.44 1.0015 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.31 and 19.81

Weekly Target 118.9
Weekly Target 219.21
Weekly Target 319.403333333333
Weekly Target 419.71
Weekly Target 519.9

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 22 May 2026 19.51 (2.36%) 19.10 19.10 - 19.60 0.7419 times
Fri 15 May 2026 19.06 (-1.35%) 19.36 19.01 - 19.39 1.1896 times
Fri 08 May 2026 19.32 (0.42%) 19.34 19.12 - 19.44 0.5543 times
Wed 06 May 2026 19.24 (-1.38%) 19.37 19.15 - 19.55 0.3915 times
Fri 01 May 2026 19.51 (2.04%) 19.15 19.11 - 19.55 0.7925 times
Fri 24 April 2026 19.12 (-1.04%) 19.26 18.98 - 19.34 0.9012 times
Fri 17 April 2026 19.32 (0.63%) 19.24 19.03 - 19.37 0.9475 times
Fri 10 April 2026 19.20 (0.52%) 19.02 18.90 - 19.37 1.612 times
Thu 02 April 2026 19.10 (1.33%) 18.90 18.75 - 19.10 1.1993 times
Fri 27 March 2026 18.85 (1.18%) 18.70 18.67 - 19.20 1.6702 times
Fri 20 March 2026 18.63 (-1.69%) 19.06 18.57 - 19.27 0.8604 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 18.97 and 19.56

Monthly Target 118.78
Monthly Target 219.15
Monthly Target 319.373333333333
Monthly Target 419.74
Monthly Target 519.96

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 19.51 (-0.1%) 19.55 19.01 - 19.60 0.6324 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 0.9823 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.4505 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 0.9903 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.4004 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 0.9562 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.9308 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.1902 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.6498 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 0.817 times
Thu 31 July 2025 17.60 (0.11%) 17.55 17.52 - 18.11 0.6848 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.3
20 day DMA 19.31
35 day DMA 19.25
50 day DMA 19.16
100 day DMA 18.96
150 day DMA 18.45
200 day DMA 18.23

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.3819.32
12 day EMA19.3519.3219.28
20 day EMA19.2919.2719.25
35 day EMA19.2619.2519.23
50 day EMA19.1819.1719.16

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.3319.27
12 day SMA19.319.2819.26
20 day SMA19.3119.2919.28
35 day SMA19.2519.2319.22
50 day SMA19.1619.1519.14
100 day SMA18.9618.9418.92
150 day SMA18.4518.4318.41
200 day SMA18.2318.2218.21
Back to top | Use Dark Theme