GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 18.09 and 18.33

Daily Target 118.03
Daily Target 218.14
Daily Target 318.266666666667
Daily Target 418.38
Daily Target 518.51

Daily price and volume Global X

Date Closing Open Range Volume
Mon 26 January 2026 18.26 (0.5%) 18.39 18.15 - 18.39 0.4685 times
Fri 23 January 2026 18.17 (-0.22%) 18.33 18.12 - 18.33 0.3524 times
Thu 22 January 2026 18.21 (-0.27%) 18.39 18.19 - 18.39 0.5126 times
Wed 21 January 2026 18.26 (1.33%) 18.10 18.07 - 18.26 0.3402 times
Tue 20 January 2026 18.02 (-0.83%) 18.17 17.96 - 18.17 1.003 times
Fri 16 January 2026 18.17 (-0.11%) 18.30 18.08 - 18.30 0.4818 times
Thu 15 January 2026 18.19 (0.61%) 18.09 18.03 - 18.24 0.6789 times
Wed 14 January 2026 18.08 (1.23%) 17.89 17.87 - 18.14 0.8109 times
Tue 13 January 2026 17.86 (0.45%) 17.79 17.71 - 17.93 1.1023 times
Mon 12 January 2026 17.78 (0.4%) 17.77 17.68 - 17.81 4.2495 times
Fri 09 January 2026 17.71 (0%) 17.65 17.61 - 17.80 1.1825 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 18.09 and 18.33

Weekly Target 118.03
Weekly Target 218.14
Weekly Target 318.266666666667
Weekly Target 418.38
Weekly Target 518.51

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 26 January 2026 18.26 (0.5%) 18.39 18.15 - 18.39 0.1756 times
Fri 23 January 2026 18.17 (0%) 18.17 17.96 - 18.39 0.8275 times
Fri 16 January 2026 18.17 (2.6%) 17.77 17.68 - 18.30 2.7446 times
Fri 09 January 2026 17.71 (1.49%) 17.47 17.23 - 17.80 1.3002 times
Fri 02 January 2026 17.45 (0.17%) 17.41 17.23 - 17.50 0.6493 times
Fri 26 December 2025 17.42 (0.17%) 17.40 17.29 - 17.45 0.5215 times
Fri 19 December 2025 17.39 (-1.19%) 17.65 17.37 - 17.65 0.7634 times
Fri 12 December 2025 17.60 (0.4%) 17.57 17.46 - 17.69 1.4251 times
Fri 05 December 2025 17.53 (-1.79%) 17.78 17.53 - 17.84 0.9133 times
Fri 28 November 2025 17.85 (2.47%) 17.36 17.33 - 17.85 0.6795 times
Fri 21 November 2025 17.42 (-0.46%) 17.49 17.18 - 17.54 1.5556 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 17.75 and 18.91

Monthly Target 116.8
Monthly Target 217.53
Monthly Target 317.96
Monthly Target 418.69
Monthly Target 519.12

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 26 January 2026 18.26 (5.37%) 17.34 17.23 - 18.39 1.4327 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 1.1193 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 1.0896 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.3931 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.7606 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 0.9564 times
Thu 31 July 2025 17.60 (0.11%) 17.55 17.52 - 18.11 0.8015 times
Mon 30 June 2025 17.58 (-0.28%) 17.64 17.40 - 17.88 0.627 times
Fri 30 May 2025 17.63 (-2.06%) 18.00 17.24 - 18.07 0.7903 times
Wed 30 April 2025 18.00 (-4.46%) 18.86 16.19 - 18.93 1.0294 times
Mon 31 March 2025 18.84 (-1%) 19.01 18.42 - 19.14 0.7011 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.04
20 day DMA 17.79
35 day DMA 17.67
50 day DMA 17.63
100 day DMA 17.54
150 day DMA 17.6
200 day DMA 17.6

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.1518.14
12 day EMA18.0317.9917.96
20 day EMA17.9117.8717.84
35 day EMA17.7717.7417.71
50 day EMA17.6517.6317.61

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1718.17
12 day SMA18.0417.9717.91
20 day SMA17.7917.7517.71
35 day SMA17.6717.6617.64
50 day SMA17.6317.6217.6
100 day SMA17.5417.5317.53
150 day SMA17.617.5917.59
200 day SMA17.617.5917.59
Back to top | Use Dark Theme