GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 18.69 and 18.99

Daily Target 118.61
Daily Target 218.76
Daily Target 318.906666666667
Daily Target 419.06
Daily Target 519.21

Daily price and volume Global X

Date Closing Open Range Volume
Wed 01 April 2026 18.92 (0.11%) 19.05 18.75 - 19.05 0.977 times
Tue 31 March 2026 18.90 (0.21%) 18.97 18.82 - 19.03 1.0062 times
Mon 30 March 2026 18.86 (0.05%) 18.90 18.79 - 18.99 1.3568 times
Fri 27 March 2026 18.85 (-0.79%) 19.20 18.80 - 19.20 0.7211 times
Thu 26 March 2026 19.00 (0.16%) 18.92 18.92 - 19.14 0.5715 times
Wed 25 March 2026 18.97 (0%) 19.04 18.89 - 19.04 1.0702 times
Tue 24 March 2026 18.97 (0.85%) 18.79 18.75 - 19.10 0.6284 times
Mon 23 March 2026 18.81 (0.97%) 18.70 18.67 - 18.96 2.4518 times
Fri 20 March 2026 18.63 (-2%) 19.00 18.57 - 19.04 0.5746 times
Thu 19 March 2026 19.01 (-0.83%) 18.94 18.88 - 19.10 0.6424 times
Tue 17 March 2026 19.17 (0.52%) 19.16 19.16 - 19.27 0.5892 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 18.84 and 19.14

Weekly Target 118.61
Weekly Target 218.76
Weekly Target 318.906666666667
Weekly Target 419.06
Weekly Target 519.21

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 01 April 2026 18.92 (0.37%) 18.90 18.75 - 19.05 0.8689 times
Fri 27 March 2026 18.85 (1.18%) 18.70 18.67 - 19.20 1.4161 times
Fri 20 March 2026 18.63 (-1.69%) 19.06 18.57 - 19.27 0.7295 times
Fri 13 March 2026 18.95 (-2.02%) 19.24 18.90 - 19.39 1.2727 times
Fri 06 March 2026 19.34 (-1.43%) 19.60 19.15 - 19.76 1.7587 times
Fri 27 February 2026 19.62 (0.36%) 19.54 19.39 - 19.70 0.8658 times
Fri 20 February 2026 19.55 (0%) 19.62 19.36 - 19.69 0.7582 times
Fri 13 February 2026 19.55 (0%) 19.38 19.37 - 19.58 0.1447 times
Fri 13 February 2026 19.55 (2.36%) 19.06 18.88 - 19.58 1.1342 times
Fri 06 February 2026 19.10 (3.02%) 18.53 18.45 - 19.19 1.0512 times
Fri 30 January 2026 18.54 (2.04%) 18.39 18.15 - 18.54 0.8683 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 18.69 and 18.99

Monthly Target 118.61
Monthly Target 218.76
Monthly Target 318.906666666667
Monthly Target 419.06
Monthly Target 519.21

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 01 April 2026 18.92 (0.11%) 19.05 18.75 - 19.05 0.0697 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.5881 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 1.0842 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.5332 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 1.047 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 1.0191 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.303 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.7115 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 0.8945 times
Thu 31 July 2025 17.60 (0.11%) 17.55 17.52 - 18.11 0.7497 times
Mon 30 June 2025 17.58 (-0.28%) 17.64 17.40 - 17.88 0.5865 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.93
20 day DMA 19.04
35 day DMA 19.25
50 day DMA 19.06
100 day DMA 18.31
150 day DMA 18.04
200 day DMA 17.95

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.918.9
12 day EMA18.9618.9718.98
20 day EMA19.0319.0419.05
35 day EMA18.9818.9818.99
50 day EMA18.9718.9718.97

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.9218.93
12 day SMA18.9318.9318.94
20 day SMA19.0419.0719.12
35 day SMA19.2519.2619.27
50 day SMA19.0619.0519.03
100 day SMA18.3118.2918.28
150 day SMA18.0418.0318.02
200 day SMA17.9517.9517.94
Back to top | Use Dark Theme