Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 63.05 and 63.74
| Daily Target 1 | 62.47 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 63.16 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 63.85 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.39 (1.59%) | 62.70 | 62.70 - 63.39 | 0.7778 times | Wed 01 July 2026 | 62.40 (1.3%) | 61.68 | 61.68 - 62.79 | 0.6477 times | Tue 30 June 2026 | 61.60 (-0.76%) | 61.98 | 61.46 - 61.98 | 0.6775 times | Mon 29 June 2026 | 62.07 (-0.11%) | 62.38 | 61.87 - 62.50 | 0.882 times | Fri 26 June 2026 | 62.14 (1.14%) | 61.48 | 61.48 - 62.23 | 0.8231 times | Thu 25 June 2026 | 61.44 (-0.07%) | 61.70 | 61.41 - 62.35 | 1.3301 times | Wed 24 June 2026 | 61.48 (-0.1%) | 61.40 | 61.34 - 61.73 | 1.8649 times | Tue 23 June 2026 | 61.54 (1.1%) | 61.27 | 61.14 - 61.61 | 1.0978 times | Mon 22 June 2026 | 60.87 (0.03%) | 61.04 | 60.63 - 61.10 | 1.0356 times | Thu 18 June 2026 | 60.85 (-0.26%) | 61.38 | 60.83 - 61.38 | 0.8635 times | Wed 17 June 2026 | 61.01 (-1.26%) | 61.86 | 60.88 - 61.94 | 1.7221 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 62.43 and 64.36
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 62.746666666667 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.39 (2.01%) | 62.38 | 61.46 - 63.39 | 0.6782 times | Fri 26 June 2026 | 62.14 (2.12%) | 61.04 | 60.63 - 62.35 | 1.3976 times | Thu 18 June 2026 | 60.85 (-2.09%) | 62.48 | 60.83 - 62.48 | 1.1402 times | Fri 12 June 2026 | 62.15 (1.44%) | 61.57 | 60.22 - 62.41 | 1.1386 times | Fri 05 June 2026 | 61.27 (-0.79%) | 61.85 | 61.25 - 62.62 | 0.8436 times | Fri 29 May 2026 | 61.76 (1.46%) | 61.04 | 60.61 - 61.85 | 2.153 times | Fri 22 May 2026 | 60.87 (4.16%) | 58.55 | 58.52 - 60.96 | 0.7117 times | Fri 15 May 2026 | 58.44 (0.41%) | 58.39 | 57.77 - 59.00 | 0.8523 times | Fri 08 May 2026 | 58.20 (0.26%) | 57.94 | 57.50 - 58.32 | 0.6264 times | Wed 06 May 2026 | 58.05 (0.78%) | 57.59 | 56.95 - 58.16 | 0.4584 times | Fri 01 May 2026 | 57.60 (2.13%) | 56.46 | 56.16 - 57.97 | 0.9213 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 62.54 and 64.25
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 62.82 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.39 (2.91%) | 61.68 | 61.68 - 63.39 | 0.0533 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.8027 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.8155 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.8725 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.9061 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.9711 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.4698 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.9351 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.708 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.4659 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 1.008 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61.64 |
| 35 day DMA | 61.02 |
| 50 day DMA | 59.93 |
| 100 day DMA | 57.53 |
| 150 day DMA | 56.39 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 61.95 | 61.72 |
| 12 day EMA | 61.95 | 61.69 | 61.56 |
| 20 day EMA | 61.58 | 61.39 | 61.28 |
| 35 day EMA | 60.67 | 60.51 | 60.4 |
| 50 day EMA | 59.85 | 59.71 | 59.6 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 61.93 | 61.75 |
| 12 day SMA | 61.72 | 61.58 | 61.56 |
| 20 day SMA | 61.64 | 61.57 | 61.57 |
| 35 day SMA | 61.02 | 60.87 | 60.76 |
| 50 day SMA | 59.93 | 59.79 | 59.67 |
| 100 day SMA | 57.53 | 57.46 | 57.41 |
| 150 day SMA | 56.39 | 56.32 | 56.24 |
| 200 day SMA | 55.26 | 55.2 | 55.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.