Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 54.46 and 54.66
| Daily Target 1 | 54.3 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 54.503333333333 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 54.7 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.53 (-0.16%) | 54.50 | 54.39 - 54.59 | 1.1726 times | Mon 26 January 2026 | 54.62 (0.39%) | 54.58 | 54.46 - 54.70 | 0.5316 times | Fri 23 January 2026 | 54.41 (-0.4%) | 54.52 | 54.22 - 54.70 | 0.8107 times | Thu 22 January 2026 | 54.63 (0.46%) | 54.55 | 54.55 - 54.86 | 1.595 times | Wed 21 January 2026 | 54.38 (1.32%) | 54.04 | 53.99 - 54.52 | 3.2166 times | Tue 20 January 2026 | 53.67 (-1.69%) | 54.16 | 53.61 - 54.24 | 1.1787 times | Fri 16 January 2026 | 54.59 (-0.24%) | 54.58 | 54.52 - 54.79 | 0.3695 times | Thu 15 January 2026 | 54.72 (0.31%) | 54.80 | 54.53 - 54.90 | 0.3149 times | Wed 14 January 2026 | 54.55 (0.61%) | 54.05 | 54.05 - 54.59 | 0.3478 times | Tue 13 January 2026 | 54.22 (-0.28%) | 54.47 | 54.07 - 54.47 | 0.4626 times | Mon 12 January 2026 | 54.37 (-0.17%) | 54.23 | 54.09 - 54.38 | 0.5048 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 54.31 and 54.62
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 54.54 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.53 (0.22%) | 54.58 | 54.39 - 54.70 | 0.4188 times | Fri 23 January 2026 | 54.41 (-0.33%) | 54.16 | 53.61 - 54.86 | 1.6714 times | Fri 16 January 2026 | 54.59 (0.24%) | 54.23 | 54.05 - 54.90 | 0.4914 times | Fri 09 January 2026 | 54.46 (1.89%) | 53.63 | 53.48 - 54.58 | 1.151 times | Fri 02 January 2026 | 53.45 (-0.52%) | 53.76 | 52.91 - 53.78 | 0.6772 times | Fri 26 December 2025 | 53.73 (0.94%) | 53.38 | 53.37 - 53.77 | 1.0851 times | Fri 19 December 2025 | 53.23 (-1.59%) | 54.34 | 52.97 - 54.37 | 0.7877 times | Fri 12 December 2025 | 54.09 (1.16%) | 53.57 | 53.18 - 54.49 | 2.1809 times | Fri 05 December 2025 | 53.47 (1.27%) | 52.60 | 52.36 - 53.71 | 1.2339 times | Fri 28 November 2025 | 52.80 (2.5%) | 51.74 | 51.37 - 52.84 | 0.3025 times | Fri 21 November 2025 | 51.51 (-1.08%) | 51.93 | 50.58 - 52.02 | 0.765 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 53.72 and 55.71
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 54.113333333333 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.53 (2.64%) | 53.37 | 52.91 - 54.90 | 0.9926 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.4627 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.5352 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.1081 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.762 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.7319 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.1744 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.0537 times | Fri 30 May 2025 | 48.50 (4.39%) | 46.58 | 46.37 - 49.31 | 0.9404 times | Wed 30 April 2025 | 46.46 (-4.25%) | 48.54 | 41.80 - 48.74 | 1.2391 times | Mon 31 March 2025 | 48.52 (-3.81%) | 50.53 | 47.30 - 50.79 | 0.7526 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 54.43 |
| 20 day DMA | 54.15 |
| 35 day DMA | 53.91 |
| 50 day DMA | 53.36 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52.06 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.47 | 54.4 |
| 12 day EMA | 54.35 | 54.32 | 54.27 |
| 20 day EMA | 54.17 | 54.13 | 54.08 |
| 35 day EMA | 53.77 | 53.72 | 53.67 |
| 50 day EMA | 53.36 | 53.31 | 53.26 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.34 | 54.34 |
| 12 day SMA | 54.43 | 54.41 | 54.33 |
| 20 day SMA | 54.15 | 54.11 | 54.06 |
| 35 day SMA | 53.91 | 53.88 | 53.85 |
| 50 day SMA | 53.36 | 53.32 | 53.27 |
| 100 day SMA | 52.64 | 52.61 | 52.59 |
| 150 day SMA | 52.06 | 52.02 | 51.98 |
| 200 day SMA | 50.9 | 50.85 | 50.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.