Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 65.32 and 65.8
| Daily Target 1 | 64.94 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 65.42 |
| Daily Target 4 | 65.7 |
| Daily Target 5 | 65.9 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.50 (0.32%) | 65.24 | 65.14 - 65.62 | 0.6608 times | Thu 24 September 2026 | 65.29 (-1.12%) | 66.11 | 65.28 - 66.33 | 1.1994 times | Wed 23 September 2026 | 66.03 (-0.56%) | 66.48 | 65.98 - 66.53 | 0.8411 times | Tue 22 September 2026 | 66.40 (-0.57%) | 66.99 | 66.29 - 67.02 | 1.0167 times | Mon 21 September 2026 | 66.78 (-0.24%) | 67.10 | 66.73 - 67.37 | 1.1657 times | Fri 18 September 2026 | 66.94 (-0.8%) | 67.47 | 66.77 - 67.47 | 0.8269 times | Thu 17 September 2026 | 67.48 (0.1%) | 67.80 | 67.31 - 67.83 | 1.5394 times | Wed 16 September 2026 | 67.41 (-1.53%) | 68.36 | 67.09 - 68.36 | 0.9008 times | Tue 15 September 2026 | 68.46 (-0.61%) | 69.00 | 68.13 - 69.00 | 0.9235 times | Mon 14 September 2026 | 68.88 (0.6%) | 68.98 | 68.69 - 69.37 | 0.9257 times | Fri 11 September 2026 | 68.47 (1.26%) | 68.10 | 68.09 - 68.49 | 0.6533 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 64.21 and 66.44
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 66.003333333333 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.50 (-2.15%) | 67.10 | 65.14 - 67.37 | 1.0691 times | Fri 18 September 2026 | 66.94 (-2.23%) | 68.98 | 66.77 - 69.37 | 1.12 times | Fri 11 September 2026 | 68.47 (-0.8%) | 68.80 | 67.42 - 68.81 | 1.1353 times | Fri 04 September 2026 | 69.02 (-0.13%) | 69.00 | 68.72 - 69.82 | 1.3335 times | Fri 28 August 2026 | 69.11 (0.25%) | 69.00 | 68.44 - 69.36 | 1.1826 times | Fri 21 August 2026 | 68.94 (1%) | 68.26 | 67.40 - 69.35 | 1.4715 times | Fri 14 August 2026 | 68.26 (1.43%) | 67.37 | 67.13 - 68.56 | 0.9238 times | Fri 07 August 2026 | 67.30 (2.2%) | 66.45 | 65.68 - 67.32 | 0.8594 times | Fri 31 July 2026 | 65.85 (2.01%) | 64.70 | 64.70 - 67.31 | 0.8048 times | Fri 24 July 2026 | 64.55 (0%) | 63.45 | 63.45 - 64.60 | 0.1 times | Fri 24 July 2026 | 64.55 (1.06%) | 63.83 | 63.11 - 64.60 | 0.6217 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 62.98 and 67.66
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 66.82 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.50 (-5.02%) | 68.97 | 65.14 - 69.82 | 1.6593 times | Mon 31 August 2026 | 68.96 (4.72%) | 66.45 | 65.68 - 69.36 | 1.8813 times | Fri 31 July 2026 | 65.85 (6.9%) | 61.68 | 61.68 - 67.31 | 0.978 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.5661 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.5751 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.6153 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.639 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.6848 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.0365 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.3646 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.4993 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 67.11 |
| 20 day DMA | 67.78 |
| 35 day DMA | 68.01 |
| 50 day DMA | 67.2 |
| 100 day DMA | 64.22 |
| 150 day DMA | 61.22 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 66.22 | 66.68 |
| 12 day EMA | 66.79 | 67.03 | 67.35 |
| 20 day EMA | 67.2 | 67.38 | 67.6 |
| 35 day EMA | 67.06 | 67.15 | 67.26 |
| 50 day EMA | 66.78 | 66.83 | 66.89 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 66.29 | 66.73 |
| 12 day SMA | 67.11 | 67.28 | 67.5 |
| 20 day SMA | 67.78 | 67.95 | 68.13 |
| 35 day SMA | 68.01 | 68.05 | 68.09 |
| 50 day SMA | 67.2 | 67.17 | 67.15 |
| 100 day SMA | 64.22 | 64.15 | 64.07 |
| 150 day SMA | 61.22 | 61.16 | 61.1 |
| 200 day SMA | 59.62 | 59.56 | 59.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.