Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 58.6 and 59.07
| Daily Target 1 | 58.26 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 58.73 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 59.2 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.68 (-0.41%) | 58.58 | 58.52 - 58.99 | 0.868 times | Mon 18 May 2026 | 58.92 (0.82%) | 58.55 | 58.52 - 58.93 | 0.602 times | Fri 15 May 2026 | 58.44 (-0.39%) | 58.52 | 58.34 - 58.67 | 0.6342 times | Thu 14 May 2026 | 58.67 (0.7%) | 58.75 | 58.63 - 59.00 | 0.8119 times | Wed 13 May 2026 | 58.26 (0%) | 58.23 | 58.04 - 58.33 | 0.9213 times | Tue 12 May 2026 | 58.26 (-0.33%) | 58.39 | 57.77 - 58.46 | 0.9811 times | Mon 11 May 2026 | 58.45 (0.43%) | 58.39 | 58.28 - 58.57 | 1.5681 times | Fri 08 May 2026 | 58.20 (0.81%) | 58.10 | 57.91 - 58.32 | 1.54 times | Thu 07 May 2026 | 57.73 (-0.55%) | 58.05 | 57.50 - 58.14 | 1.0477 times | Wed 06 May 2026 | 58.05 (0%) | 57.94 | 57.74 - 58.16 | 1.0257 times | Wed 06 May 2026 | 58.05 (0.64%) | 57.94 | 57.74 - 58.16 | 0.914 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 58.6 and 59.07
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 58.73 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.68 (0.41%) | 58.55 | 58.52 - 58.99 | 0.2748 times | Fri 15 May 2026 | 58.44 (0.41%) | 58.39 | 57.77 - 59.00 | 0.9191 times | Fri 08 May 2026 | 58.20 (0.26%) | 57.94 | 57.50 - 58.32 | 0.6754 times | Wed 06 May 2026 | 58.05 (0.78%) | 57.59 | 56.95 - 58.16 | 0.4943 times | Fri 01 May 2026 | 57.60 (2.13%) | 56.46 | 56.16 - 57.97 | 0.9935 times | Fri 24 April 2026 | 56.40 (0.43%) | 56.20 | 56.06 - 56.71 | 1.0705 times | Fri 17 April 2026 | 56.16 (2.69%) | 54.66 | 54.49 - 56.30 | 0.9233 times | Fri 10 April 2026 | 54.69 (1.22%) | 53.97 | 53.89 - 55.37 | 2.3308 times | Thu 02 April 2026 | 54.03 (1.45%) | 53.60 | 52.97 - 54.13 | 1.0975 times | Fri 27 March 2026 | 53.26 (0.7%) | 53.47 | 53.04 - 54.32 | 1.2209 times | Fri 20 March 2026 | 52.89 (-1.56%) | 54.12 | 52.71 - 54.33 | 0.9599 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 57.82 and 59.87
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 58.21 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.68 (1.42%) | 57.97 | 56.95 - 59.00 | 0.3608 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.8162 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.8476 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.9084 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.3748 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.8101 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6623 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.3712 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.9429 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.9056 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.4532 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.28 |
| 20 day DMA | 57.7 |
| 35 day DMA | 56.61 |
| 50 day DMA | 55.74 |
| 100 day DMA | 55.49 |
| 150 day DMA | 54.48 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.55 | 58.37 |
| 12 day EMA | 58.21 | 58.12 | 57.97 |
| 20 day EMA | 57.73 | 57.63 | 57.49 |
| 35 day EMA | 56.9 | 56.79 | 56.66 |
| 50 day EMA | 55.99 | 55.88 | 55.76 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.51 | 58.42 |
| 12 day SMA | 58.28 | 58.15 | 58.04 |
| 20 day SMA | 57.7 | 57.58 | 57.44 |
| 35 day SMA | 56.61 | 56.48 | 56.31 |
| 50 day SMA | 55.74 | 55.66 | 55.58 |
| 100 day SMA | 55.49 | 55.44 | 55.38 |
| 150 day SMA | 54.48 | 54.43 | 54.37 |
| 200 day SMA | 53.76 | 53.71 | 53.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.