Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 43.14 and 43.51
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.203333333333 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 43.57 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.30 (0.96%) | 43.14 | 42.97 - 43.34 | 0.8908 times | Thu 24 September 2026 | 42.89 (-0.35%) | 42.86 | 42.68 - 43.04 | 1.3485 times | Wed 23 September 2026 | 43.04 (-1.08%) | 43.26 | 42.89 - 43.37 | 0.7019 times | Tue 22 September 2026 | 43.51 (-0.37%) | 43.71 | 43.47 - 43.85 | 2.5823 times | Mon 21 September 2026 | 43.67 (1.04%) | 43.61 | 43.51 - 43.74 | 0.8653 times | Fri 18 September 2026 | 43.22 (-1.39%) | 43.24 | 43.04 - 43.26 | 0.659 times | Thu 17 September 2026 | 43.83 (1.01%) | 43.95 | 43.73 - 44.01 | 0.9194 times | Wed 16 September 2026 | 43.39 (-0.44%) | 43.77 | 43.19 - 43.91 | 0.9322 times | Tue 15 September 2026 | 43.58 (-0.5%) | 43.66 | 43.48 - 43.66 | 0.5348 times | Mon 14 September 2026 | 43.80 (-0.73%) | 43.79 | 43.60 - 44.03 | 0.5657 times | Fri 11 September 2026 | 44.12 (0.98%) | 44.24 | 44.03 - 44.24 | 0.6632 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 42.41 and 43.58
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.276666666667 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.30 (0.19%) | 43.61 | 42.68 - 43.85 | 1.6602 times | Fri 18 September 2026 | 43.22 (-2.04%) | 43.79 | 43.04 - 44.03 | 0.9383 times | Fri 11 September 2026 | 44.12 (-1.21%) | 44.61 | 43.59 - 44.67 | 1.0666 times | Fri 04 September 2026 | 44.66 (0.68%) | 44.52 | 43.80 - 44.74 | 0.9988 times | Fri 28 August 2026 | 44.36 (-0.58%) | 44.49 | 44.22 - 44.81 | 0.882 times | Fri 21 August 2026 | 44.62 (-0.36%) | 44.80 | 44.07 - 44.89 | 1.5816 times | Fri 14 August 2026 | 44.78 (0.2%) | 44.64 | 44.43 - 44.88 | 0.8003 times | Fri 07 August 2026 | 44.69 (2.66%) | 43.60 | 43.56 - 44.87 | 0.9658 times | Fri 31 July 2026 | 43.53 (2.02%) | 43.04 | 42.50 - 43.87 | 0.9378 times | Fri 24 July 2026 | 42.67 (0%) | 42.77 | 42.64 - 42.97 | 0.1685 times | Fri 24 July 2026 | 42.67 (0.19%) | 42.60 | 42.27 - 43.20 | 0.9083 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 41.96 and 44.02
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 43.573333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.30 (-2.24%) | 44.13 | 42.68 - 44.74 | 0.7329 times | Mon 31 August 2026 | 44.29 (1.75%) | 43.60 | 43.56 - 44.89 | 0.7262 times | Fri 31 July 2026 | 43.53 (1.92%) | 42.38 | 42.02 - 43.87 | 0.8283 times | Tue 30 June 2026 | 42.71 (-1.25%) | 43.05 | 41.92 - 44.18 | 1.3238 times | Fri 29 May 2026 | 43.25 (2.46%) | 42.21 | 41.32 - 43.53 | 0.7204 times | Thu 30 April 2026 | 42.21 (6.03%) | 40.24 | 39.40 - 43.06 | 0.8254 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.4618 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.333 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.1552 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8929 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7547 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.82 |
| 35 day DMA | 44.13 |
| 50 day DMA | 43.85 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.61 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.22 | 43.39 |
| 12 day EMA | 43.49 | 43.53 | 43.65 |
| 20 day EMA | 43.66 | 43.7 | 43.79 |
| 35 day EMA | 43.7 | 43.72 | 43.77 |
| 50 day EMA | 43.7 | 43.72 | 43.75 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.27 | 43.45 |
| 12 day SMA | 43.5 | 43.56 | 43.69 |
| 20 day SMA | 43.82 | 43.88 | 43.96 |
| 35 day SMA | 44.13 | 44.16 | 44.2 |
| 50 day SMA | 43.85 | 43.84 | 43.84 |
| 100 day SMA | 43.38 | 43.37 | 43.37 |
| 150 day SMA | 42.61 | 42.61 | 42.6 |
| 200 day SMA | 42.09 | 42.07 | 42.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.