Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 39.8 and 40.76
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.986666666667 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 40.95 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.20 (-0.45%) | 39.40 | 39.40 - 40.36 | 1.1067 times | Wed 01 April 2026 | 40.38 (1.43%) | 40.24 | 40.19 - 40.62 | 0.7414 times | Tue 31 March 2026 | 39.81 (3.05%) | 39.16 | 39.02 - 39.81 | 1.7267 times | Mon 30 March 2026 | 38.63 (0.23%) | 38.95 | 38.51 - 39.01 | 0.6697 times | Fri 27 March 2026 | 38.54 (-0.7%) | 38.74 | 38.41 - 38.91 | 0.7692 times | Thu 26 March 2026 | 38.81 (-2.02%) | 39.17 | 38.80 - 39.45 | 0.8164 times | Wed 25 March 2026 | 39.61 (1.41%) | 39.59 | 39.43 - 39.76 | 1.4119 times | Tue 24 March 2026 | 39.06 (-0.46%) | 38.77 | 38.70 - 39.24 | 1.006 times | Mon 23 March 2026 | 39.24 (2.13%) | 39.09 | 38.94 - 39.69 | 0.695 times | Fri 20 March 2026 | 38.42 (-3.27%) | 39.40 | 38.22 - 39.43 | 1.0569 times | Thu 19 March 2026 | 39.72 (-1.39%) | 39.00 | 38.92 - 39.89 | 0.5498 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 39.36 and 41.47
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.20 (4.31%) | 38.95 | 38.51 - 40.62 | 0.8848 times | Fri 27 March 2026 | 38.54 (0.31%) | 39.09 | 38.41 - 39.76 | 0.9795 times | Fri 20 March 2026 | 38.42 (-2.61%) | 39.98 | 38.22 - 40.49 | 0.601 times | Fri 13 March 2026 | 39.45 (-1.62%) | 39.58 | 39.24 - 41.09 | 0.89 times | Fri 06 March 2026 | 40.10 (-6.64%) | 41.95 | 39.60 - 42.33 | 2.0589 times | Fri 27 February 2026 | 42.95 (0.49%) | 42.64 | 42.43 - 43.25 | 0.9426 times | Fri 20 February 2026 | 42.74 (0.68%) | 42.21 | 42.00 - 42.78 | 0.8407 times | Fri 13 February 2026 | 42.45 (0%) | 42.42 | 42.17 - 42.54 | 0.2225 times | Fri 13 February 2026 | 42.45 (1.05%) | 42.15 | 42.13 - 42.93 | 1.1119 times | Fri 06 February 2026 | 42.01 (2.24%) | 41.16 | 41.03 - 42.01 | 1.4682 times | Fri 30 January 2026 | 41.09 (1.23%) | 40.63 | 40.63 - 41.61 | 1.1481 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 39.19 and 40.41
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.20 (0.98%) | 40.24 | 39.40 - 40.62 | 0.1121 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.4627 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.3338 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.1559 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8934 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7551 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9744 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.1342 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 1.0074 times | Thu 31 July 2025 | 35.07 (-1.6%) | 35.58 | 34.96 - 36.62 | 1.1711 times | Mon 30 June 2025 | 35.64 (0.85%) | 35.33 | 34.03 - 36.05 | 1.182 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.86 |
| 50 day DMA | 41.06 |
| 100 day DMA | 39.95 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.58 | 39.18 |
| 12 day EMA | 39.68 | 39.58 | 39.43 |
| 20 day EMA | 39.9 | 39.87 | 39.82 |
| 35 day EMA | 40.28 | 40.28 | 40.27 |
| 50 day EMA | 40.84 | 40.87 | 40.89 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.23 | 39.08 |
| 12 day SMA | 39.39 | 39.39 | 39.31 |
| 20 day SMA | 39.69 | 39.75 | 39.78 |
| 35 day SMA | 40.86 | 40.94 | 41 |
| 50 day SMA | 41.06 | 41.06 | 41.04 |
| 100 day SMA | 39.95 | 39.92 | 39.9 |
| 150 day SMA | 39.11 | 39.09 | 39.06 |
| 200 day SMA | 38.3 | 38.28 | 38.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.