Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 40.93 and 41.23
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 41.14 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.44 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.18 (-0.72%) | 41.23 | 40.97 - 41.27 | 0.9106 times | Tue 27 January 2026 | 41.48 (1.62%) | 41.13 | 41.13 - 41.59 | 1.0078 times | Mon 26 January 2026 | 40.82 (0.57%) | 40.63 | 40.63 - 40.94 | 1.0407 times | Fri 23 January 2026 | 40.59 (0.4%) | 40.35 | 40.22 - 40.61 | 1.0683 times | Thu 22 January 2026 | 40.43 (0.7%) | 40.38 | 40.32 - 40.50 | 1.2444 times | Wed 21 January 2026 | 40.15 (1.06%) | 39.84 | 39.71 - 40.24 | 0.9187 times | Tue 20 January 2026 | 39.73 (-1.44%) | 40.01 | 39.66 - 40.01 | 0.7708 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.25 | 40.16 - 40.33 | 1.3019 times | Thu 15 January 2026 | 40.23 (0.2%) | 40.20 | 40.18 - 40.40 | 1.0599 times | Wed 14 January 2026 | 40.15 (0.4%) | 40.13 | 40.06 - 40.22 | 0.6769 times | Tue 13 January 2026 | 39.99 (-0.52%) | 40.08 | 39.90 - 40.35 | 0.9296 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 40.91 and 41.87
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.133333333333 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.18 (1.45%) | 40.63 | 40.63 - 41.59 | 0.862 times | Fri 23 January 2026 | 40.59 (0.69%) | 40.01 | 39.66 - 40.61 | 1.1659 times | Fri 16 January 2026 | 40.31 (0.83%) | 40.22 | 39.90 - 40.40 | 1.3937 times | Fri 09 January 2026 | 39.98 (1.5%) | 39.40 | 39.40 - 40.00 | 1.3099 times | Fri 02 January 2026 | 39.39 (0.72%) | 39.00 | 38.85 - 39.42 | 0.7433 times | Fri 26 December 2025 | 39.11 (1.32%) | 38.73 | 38.59 - 39.13 | 0.5707 times | Fri 19 December 2025 | 38.60 (-0.97%) | 39.36 | 38.49 - 39.36 | 1.2457 times | Fri 12 December 2025 | 38.98 (0.91%) | 38.71 | 38.47 - 39.27 | 0.9146 times | Fri 05 December 2025 | 38.63 (0.84%) | 38.28 | 38.17 - 38.86 | 1.0198 times | Fri 28 November 2025 | 38.31 (2.52%) | 37.24 | 37.21 - 38.34 | 0.7744 times | Fri 21 November 2025 | 37.37 (-2.53%) | 38.08 | 36.79 - 38.19 | 1.2135 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 40.18 and 42.6
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 40.646666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.18 (5.89%) | 39.42 | 39.17 - 41.59 | 0.9321 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8338 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7047 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9094 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.0585 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 0.9402 times | Thu 31 July 2025 | 35.07 (-1.6%) | 35.58 | 34.96 - 36.62 | 1.0929 times | Mon 30 June 2025 | 35.64 (0.85%) | 35.33 | 34.03 - 36.05 | 1.1031 times | Fri 30 May 2025 | 35.34 (4.53%) | 33.95 | 33.61 - 35.50 | 1.2337 times | Wed 30 April 2025 | 33.81 (3.74%) | 32.59 | 28.70 - 33.98 | 1.1915 times | Mon 31 March 2025 | 32.59 (0.8%) | 32.98 | 32.23 - 34.01 | 1.412 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.44 |
| 20 day DMA | 40.07 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.35 |
| 150 day DMA | 37.57 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.82 | 40.49 |
| 12 day EMA | 40.51 | 40.39 | 40.19 |
| 20 day EMA | 40.17 | 40.06 | 39.91 |
| 35 day EMA | 39.68 | 39.59 | 39.48 |
| 50 day EMA | 39.22 | 39.14 | 39.04 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.69 | 40.34 |
| 12 day SMA | 40.44 | 40.34 | 40.18 |
| 20 day SMA | 40.07 | 39.96 | 39.84 |
| 35 day SMA | 39.58 | 39.51 | 39.42 |
| 50 day SMA | 39.09 | 39.03 | 38.98 |
| 100 day SMA | 38.35 | 38.3 | 38.25 |
| 150 day SMA | 37.57 | 37.53 | 37.48 |
| 200 day SMA | 36.75 | 36.7 | 36.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.