YieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesCwp
Strong Daily Stock price targets for YieldsharesCwp DIVO are 43.2 and 43.41
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.243333333333 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 43.45 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.26 (-0.07%) | 43.21 | 43.13 - 43.34 | 1.1026 times | Wed 20 August 2025 | 43.29 (0.28%) | 43.31 | 43.24 - 43.42 | 1.8763 times | Tue 19 August 2025 | 43.17 (0.28%) | 43.15 | 43.10 - 43.36 | 1.0759 times | Mon 18 August 2025 | 43.05 (-0.49%) | 43.21 | 43.05 - 43.21 | 0.91 times | Fri 15 August 2025 | 43.26 (-0.16%) | 43.37 | 43.18 - 43.37 | 0.716 times | Thu 14 August 2025 | 43.33 (0.05%) | 43.24 | 43.13 - 43.33 | 0.6126 times | Wed 13 August 2025 | 43.31 (0.49%) | 43.18 | 43.15 - 43.33 | 0.834 times | Tue 12 August 2025 | 43.10 (0.63%) | 43.04 | 42.96 - 43.13 | 1.0224 times | Mon 11 August 2025 | 42.83 (-0.37%) | 42.99 | 42.80 - 43.01 | 0.9089 times | Fri 08 August 2025 | 42.99 (0.28%) | 42.95 | 42.88 - 43.07 | 0.9413 times | Thu 07 August 2025 | 42.87 (-0.19%) | 43.11 | 42.74 - 43.13 | 1.3515 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 43.16 and 43.53
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.243333333333 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.26 (0%) | 43.21 | 43.05 - 43.42 | 1.1214 times | Fri 15 August 2025 | 43.26 (0.63%) | 42.99 | 42.80 - 43.37 | 0.9247 times | Fri 08 August 2025 | 42.99 (1.42%) | 42.97 | 42.74 - 43.13 | 1.0453 times | Fri 01 August 2025 | 42.39 (-1.97%) | 43.27 | 42.29 - 43.27 | 1.1496 times | Fri 25 July 2025 | 43.24 (1.41%) | 42.79 | 42.72 - 43.40 | 1.0676 times | Fri 18 July 2025 | 42.64 (-0.3%) | 42.71 | 42.29 - 42.91 | 1.1217 times | Fri 11 July 2025 | 42.77 (-0.56%) | 43.02 | 42.58 - 43.08 | 0.9716 times | Thu 03 July 2025 | 43.01 (1.85%) | 42.37 | 42.30 - 43.10 | 0.908 times | Fri 27 June 2025 | 42.23 (1.93%) | 41.56 | 41.39 - 42.30 | 1.1919 times | Fri 20 June 2025 | 41.43 (0.15%) | 41.60 | 41.37 - 41.72 | 0.4985 times | Fri 13 June 2025 | 41.37 (-0.7%) | 41.69 | 41.33 - 41.85 | 0.9271 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 42.78 and 43.91
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.26 (1.22%) | 42.61 | 42.29 - 43.42 | 0.8954 times | Thu 31 July 2025 | 42.74 (0.45%) | 42.59 | 42.29 - 43.40 | 1.2653 times | Mon 30 June 2025 | 42.55 (3.33%) | 41.20 | 41.01 - 42.59 | 1.023 times | Fri 30 May 2025 | 41.18 (3%) | 40.13 | 40.00 - 41.66 | 1.0307 times | Wed 30 April 2025 | 39.98 (-1.94%) | 40.55 | 36.20 - 41.10 | 1.3198 times | Mon 31 March 2025 | 40.77 (-2.72%) | 41.99 | 39.51 - 42.12 | 1.0027 times | Fri 28 February 2025 | 41.91 (-0.83%) | 41.83 | 41.33 - 42.77 | 1.1737 times | Fri 31 January 2025 | 42.26 (4.4%) | 40.67 | 40.13 - 42.56 | 0.974 times | Tue 31 December 2024 | 40.48 (-5.6%) | 42.72 | 40.20 - 42.76 | 0.5953 times | Tue 26 November 2024 | 42.88 (6.11%) | 40.44 | 40.16 - 42.88 | 0.7201 times | Thu 31 October 2024 | 40.41 (-1.89%) | 41.11 | 40.30 - 41.86 | 0.621 times |
Indicator Analysis of YieldsharesCwp
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yieldshares Cwp DIVO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YieldsharesCwp (DIVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldsharesCwp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YieldsharesCwp in short term but the sell signal is initial and weak.
YieldsharesCwp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldsharesCwp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YieldsharesCwp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and YieldsharesCwp DIVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldsharesCwp DIVO stock. Volume based technical analysis of YieldsharesCwp DIVO stock is negative.
YieldsharesCwp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.62 |
| 100 day DMA | 41.39 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.2 | 43.15 |
| 12 day EMA | 43.13 | 43.11 | 43.08 |
| 20 day EMA | 43.03 | 43.01 | 42.98 |
| 35 day EMA | 42.82 | 42.79 | 42.76 |
| 50 day EMA | 42.59 | 42.56 | 42.53 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.22 | 43.22 |
| 12 day SMA | 43.12 | 43.08 | 43 |
| 20 day SMA | 43.03 | 43.04 | 43.02 |
| 35 day SMA | 42.94 | 42.93 | 42.91 |
| 50 day SMA | 42.62 | 42.59 | 42.55 |
| 100 day SMA | 41.39 | 41.37 | 41.34 |
| 150 day SMA | 41.46 | 41.44 | 41.42 |
| 200 day SMA | 41.41 | 41.4 | 41.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.