Login or Join
HomepageYieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesCwp
Strong Daily Stock price targets for YieldsharesCwp DIVO are 45.44 and 45.77
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.503333333333 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 45.83 |
Daily price and volume Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.56 (0.55%) | 45.39 | 45.31 - 45.64 | 0.9531 times | Fri 23 January 2026 | 45.31 (-0.29%) | 45.55 | 45.21 - 45.56 | 1.0867 times | Thu 22 January 2026 | 45.44 (0.18%) | 45.46 | 45.40 - 45.67 | 0.8934 times | Wed 21 January 2026 | 45.36 (0.78%) | 45.12 | 45.08 - 45.52 | 1.1344 times | Tue 20 January 2026 | 45.01 (-1.21%) | 45.23 | 44.94 - 45.45 | 1.0988 times | Fri 16 January 2026 | 45.56 (0.2%) | 45.65 | 45.40 - 45.66 | 0.8214 times | Thu 15 January 2026 | 45.47 (0.13%) | 45.51 | 45.42 - 45.62 | 0.8679 times | Wed 14 January 2026 | 45.41 (0.13%) | 45.30 | 45.15 - 45.45 | 0.9201 times | Tue 13 January 2026 | 45.35 (-0.42%) | 45.56 | 45.23 - 45.64 | 0.9433 times | Mon 12 January 2026 | 45.54 (0.13%) | 45.40 | 45.23 - 45.61 | 1.281 times | Fri 09 January 2026 | 45.48 (0.31%) | 45.48 | 45.33 - 45.55 | 1.2216 times |
Weekly price and charts YieldsharesCwp
Strong weekly Stock price targets for YieldsharesCwp DIVO are 45.44 and 45.77
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 45.503333333333 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.56 (0.55%) | 45.39 | 45.31 - 45.64 | 0.2247 times | Fri 23 January 2026 | 45.31 (-0.55%) | 45.23 | 44.94 - 45.67 | 0.9932 times | Fri 16 January 2026 | 45.56 (0.18%) | 45.40 | 45.15 - 45.66 | 1.1394 times | Fri 09 January 2026 | 45.48 (1.74%) | 44.84 | 44.82 - 45.55 | 1.3798 times | Fri 02 January 2026 | 44.70 (-3.06%) | 46.23 | 44.32 - 46.30 | 1.2087 times | Fri 26 December 2025 | 46.11 (1.16%) | 45.81 | 45.59 - 46.40 | 0.822 times | Fri 19 December 2025 | 45.58 (-0.46%) | 45.96 | 45.36 - 46.05 | 1.2712 times | Fri 12 December 2025 | 45.79 (0.66%) | 45.53 | 45.00 - 46.06 | 1.2418 times | Fri 05 December 2025 | 45.49 (-0.31%) | 45.52 | 45.00 - 45.64 | 1.0748 times | Fri 28 November 2025 | 45.63 (2.63%) | 44.70 | 44.38 - 45.66 | 0.6444 times | Fri 21 November 2025 | 44.46 (-1.35%) | 45.10 | 44.03 - 45.61 | 1.2221 times |
Monthly price and charts YieldsharesCwp
Strong monthly Stock price targets for YieldsharesCwp DIVO are 44.94 and 46.29
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 45.183333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Yieldshares Cwp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.56 (2.41%) | 44.59 | 44.32 - 45.67 | 1.0834 times | Wed 31 December 2025 | 44.49 (-2.5%) | 45.52 | 44.47 - 46.40 | 1.4012 times | Fri 28 November 2025 | 45.63 (1.58%) | 44.42 | 44.03 - 45.79 | 0.96 times | Fri 31 October 2025 | 44.92 (0.79%) | 44.48 | 43.55 - 45.62 | 1.1393 times | Tue 30 September 2025 | 44.57 (2.18%) | 43.46 | 43.20 - 44.69 | 0.9501 times | Fri 29 August 2025 | 43.62 (2.06%) | 42.61 | 42.29 - 43.85 | 1.0407 times | Thu 31 July 2025 | 42.74 (0.45%) | 42.59 | 42.29 - 43.40 | 0.9343 times | Mon 30 June 2025 | 42.55 (3.33%) | 41.20 | 41.01 - 42.59 | 0.7554 times | Fri 30 May 2025 | 41.18 (3%) | 40.13 | 40.00 - 41.66 | 0.761 times | Wed 30 April 2025 | 39.98 (-1.94%) | 40.55 | 36.20 - 41.10 | 0.9746 times | Mon 31 March 2025 | 40.77 (-2.72%) | 41.99 | 39.51 - 42.12 | 0.7404 times |
Indicator Analysis of YieldsharesCwp
Please login to view indicator analysis. or View indicator analysis of YieldsharesCwp DIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.3 |
| 100 day DMA | 44.84 |
| 150 day DMA | 44.2 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.35 | 45.37 |
| 12 day EMA | 45.38 | 45.35 | 45.36 |
| 20 day EMA | 45.38 | 45.36 | 45.36 |
| 35 day EMA | 45.31 | 45.3 | 45.3 |
| 50 day EMA | 45.27 | 45.26 | 45.26 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.34 | 45.37 |
| 12 day SMA | 45.4 | 45.36 | 45.36 |
| 20 day SMA | 45.32 | 45.35 | 45.38 |
| 35 day SMA | 45.45 | 45.44 | 45.44 |
| 50 day SMA | 45.3 | 45.3 | 45.29 |
| 100 day SMA | 44.84 | 44.82 | 44.81 |
| 150 day SMA | 44.2 | 44.17 | 44.15 |
| 200 day SMA | 43.28 | 43.25 | 43.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.