GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 54.58 and 54.83
| Daily Target 1 | 54.39 |
| Daily Target 2 | 54.51 |
| Daily Target 3 | 54.643333333333 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 54.89 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 54.62 (0.35%) | 54.59 | 54.53 - 54.78 | 0.3569 times | Tue 19 August 2025 | 54.43 (0.41%) | 54.24 | 54.24 - 54.73 | 0.1347 times | Mon 18 August 2025 | 54.21 (0.06%) | 54.22 | 54.15 - 54.34 | 0.3731 times | Fri 15 August 2025 | 54.18 (0.24%) | 54.34 | 54.03 - 54.38 | 0.2855 times | Thu 14 August 2025 | 54.05 (-0.46%) | 54.09 | 53.90 - 54.16 | 0.8371 times | Wed 13 August 2025 | 54.30 (1.12%) | 53.93 | 53.93 - 54.36 | 6.6726 times | Tue 12 August 2025 | 53.70 (0.58%) | 53.63 | 53.57 - 53.82 | 0.2742 times | Mon 11 August 2025 | 53.39 (-0.35%) | 53.68 | 53.33 - 53.82 | 0.133 times | Fri 08 August 2025 | 53.58 (0.53%) | 53.35 | 53.35 - 53.70 | 0.2158 times | Thu 07 August 2025 | 53.30 (-0.09%) | 53.64 | 53.07 - 53.64 | 0.7171 times | Wed 06 August 2025 | 53.35 (0.02%) | 53.43 | 53.32 - 53.51 | 0.1574 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 54.39 and 55.02
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 54.516666666667 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 54.62 (0.81%) | 54.22 | 54.15 - 54.78 | 0.4579 times | Fri 15 August 2025 | 54.18 (1.12%) | 53.68 | 53.33 - 54.38 | 4.3438 times | Fri 08 August 2025 | 53.58 (1.36%) | 53.36 | 53.07 - 53.70 | 0.7251 times | Fri 01 August 2025 | 52.86 (-2.42%) | 54.08 | 52.67 - 54.15 | 0.5576 times | Fri 25 July 2025 | 54.17 (1.73%) | 53.52 | 53.45 - 54.40 | 0.4665 times | Fri 18 July 2025 | 53.25 (-0.62%) | 53.49 | 52.87 - 53.82 | 0.7548 times | Fri 11 July 2025 | 53.58 (-0.98%) | 53.93 | 53.44 - 54.04 | 0.6289 times | Thu 03 July 2025 | 54.11 (2.52%) | 52.85 | 52.83 - 54.15 | 0.5782 times | Fri 27 June 2025 | 52.78 (2.01%) | 51.45 | 51.30 - 52.92 | 1.0877 times | Fri 20 June 2025 | 51.74 (-0.6%) | 52.05 | 51.65 - 52.13 | 0.3995 times | Fri 13 June 2025 | 52.05 (-0.5%) | 52.32 | 52.00 - 52.74 | 0.9176 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 53.65 and 55.76
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 54.023333333333 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 54.62 (2.92%) | 52.98 | 52.67 - 54.78 | 1.4151 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.659 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.8045 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.6845 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.5217 times | Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.2563 times | Fri 28 February 2025 | 54.48 (2.35%) | 52.50 | 52.50 - 54.50 | 0.8398 times | Fri 31 January 2025 | 53.23 (4.97%) | 51.04 | 50.10 - 53.88 | 1.2074 times | Tue 31 December 2024 | 50.71 (-6.28%) | 53.90 | 50.33 - 53.90 | 0.6986 times | Tue 26 November 2024 | 54.11 (6.26%) | 51.09 | 50.54 - 54.11 | 0.913 times | Thu 31 October 2024 | 50.92 (-3.18%) | 52.38 | 50.82 - 53.30 | 0.7552 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
BullKhan value: 85 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.17 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 53.87 |
| 20 day DMA | 53.83 |
| 35 day DMA | 53.74 |
| 50 day DMA | 53.29 |
| 100 day DMA | 51.98 |
| 150 day DMA | 52.37 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.18 | 54.05 |
| 12 day EMA | 54.04 | 53.93 | 53.84 |
| 20 day EMA | 53.85 | 53.77 | 53.7 |
| 35 day EMA | 53.53 | 53.47 | 53.41 |
| 50 day EMA | 53.27 | 53.22 | 53.17 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.23 | 54.09 |
| 12 day SMA | 53.87 | 53.72 | 53.61 |
| 20 day SMA | 53.83 | 53.79 | 53.75 |
| 35 day SMA | 53.74 | 53.7 | 53.65 |
| 50 day SMA | 53.29 | 53.24 | 53.19 |
| 100 day SMA | 51.98 | 51.96 | 51.95 |
| 150 day SMA | 52.37 | 52.35 | 52.32 |
| 200 day SMA | 52.24 | 52.22 | 52.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.