Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 64.35 and 65
| Daily Target 1 | 63.8 |
| Daily Target 2 | 64.24 |
| Daily Target 3 | 64.453333333333 |
| Daily Target 4 | 64.89 |
| Daily Target 5 | 65.1 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.67 (1.55%) | 64.04 | 64.02 - 64.67 | 0.7709 times | Wed 01 July 2026 | 63.68 (0.49%) | 63.34 | 63.22 - 63.98 | 1.1082 times | Tue 30 June 2026 | 63.37 (-0.47%) | 63.64 | 63.32 - 63.64 | 1.6294 times | Mon 29 June 2026 | 63.67 (0.28%) | 64.11 | 63.53 - 64.11 | 0.877 times | Fri 26 June 2026 | 63.49 (0.65%) | 63.05 | 63.05 - 63.58 | 1.0001 times | Thu 25 June 2026 | 63.08 (0.14%) | 63.18 | 62.99 - 63.75 | 1.0731 times | Wed 24 June 2026 | 62.99 (0.21%) | 62.94 | 62.90 - 63.32 | 0.5118 times | Tue 23 June 2026 | 62.86 (0.72%) | 62.57 | 62.40 - 63.11 | 1.0874 times | Mon 22 June 2026 | 62.41 (-0.51%) | 62.26 | 62.18 - 62.57 | 0.7858 times | Thu 18 June 2026 | 62.73 (-0.44%) | 63.13 | 62.68 - 63.15 | 1.1563 times | Wed 17 June 2026 | 63.01 (-1.24%) | 63.64 | 62.81 - 63.81 | 2.0305 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 63.95 and 65.4
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 64.186666666667 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.67 (1.86%) | 64.11 | 63.22 - 64.67 | 1.1371 times | Fri 26 June 2026 | 63.49 (1.21%) | 62.26 | 62.18 - 63.75 | 1.156 times | Thu 18 June 2026 | 62.73 (-1.71%) | 63.96 | 62.68 - 63.97 | 1.2525 times | Fri 12 June 2026 | 63.82 (1.38%) | 62.85 | 62.73 - 64.04 | 0.8447 times | Fri 05 June 2026 | 62.95 (0.1%) | 62.82 | 62.54 - 63.58 | 0.8795 times | Fri 29 May 2026 | 62.89 (0.13%) | 62.87 | 62.06 - 63.02 | 0.5413 times | Fri 22 May 2026 | 62.81 (3.34%) | 60.72 | 60.61 - 62.89 | 0.8588 times | Fri 15 May 2026 | 60.78 (0.88%) | 60.31 | 59.99 - 61.25 | 2.3779 times | Fri 08 May 2026 | 60.25 (-0.48%) | 60.30 | 60.13 - 60.61 | 0.536 times | Wed 06 May 2026 | 60.54 (-0.12%) | 60.00 | 59.91 - 60.55 | 0.4161 times | Fri 01 May 2026 | 60.61 (0.8%) | 60.09 | 59.90 - 61.06 | 0.9049 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 63.95 and 65.4
| Monthly Target 1 | 62.74 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 64.186666666667 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.67 (2.05%) | 63.34 | 63.22 - 64.67 | 0.1035 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 1.0159 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 1.0447 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.9943 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.5538 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.6614 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.0977 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.1996 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5976 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7315 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.5133 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 63.78 |
| 12 day DMA | 63.31 |
| 20 day DMA | 63.27 |
| 35 day DMA | 62.74 |
| 50 day DMA | 62.01 |
| 100 day DMA | 61.44 |
| 150 day DMA | 60.41 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 63.45 | 63.34 |
| 12 day EMA | 63.49 | 63.27 | 63.19 |
| 20 day EMA | 63.21 | 63.06 | 62.99 |
| 35 day EMA | 62.64 | 62.52 | 62.45 |
| 50 day EMA | 62.07 | 61.96 | 61.89 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.78 | 63.46 | 63.32 |
| 12 day SMA | 63.31 | 63.23 | 63.24 |
| 20 day SMA | 63.27 | 63.16 | 63.14 |
| 35 day SMA | 62.74 | 62.63 | 62.53 |
| 50 day SMA | 62.01 | 61.93 | 61.87 |
| 100 day SMA | 61.44 | 61.42 | 61.41 |
| 150 day SMA | 60.41 | 60.36 | 60.31 |
| 200 day SMA | 59.18 | 59.14 | 59.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.