Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 58.35 and 59.53
| Daily Target 1 | 58.11 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 59.29 |
| Daily Target 4 | 59.76 |
| Daily Target 5 | 60.47 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.05 (0.46%) | 60.00 | 58.82 - 60.00 | 0.9103 times | Fri 23 January 2026 | 58.78 (-0.22%) | 58.81 | 58.61 - 58.81 | 0.3354 times | Thu 22 January 2026 | 58.91 (0.43%) | 58.76 | 58.76 - 59.15 | 0.9324 times | Wed 21 January 2026 | 58.66 (1.23%) | 58.00 | 58.00 - 58.75 | 0.7637 times | Tue 20 January 2026 | 57.95 (-0.92%) | 58.11 | 57.66 - 58.14 | 1.4198 times | Fri 16 January 2026 | 58.49 (-0.29%) | 58.89 | 58.46 - 58.89 | 0.7713 times | Thu 15 January 2026 | 58.66 (0.03%) | 58.78 | 58.53 - 58.84 | 0.9416 times | Wed 14 January 2026 | 58.64 (0.67%) | 58.27 | 58.27 - 58.74 | 1.1746 times | Tue 13 January 2026 | 58.25 (-0.56%) | 58.56 | 58.14 - 58.56 | 2.0179 times | Mon 12 January 2026 | 58.58 (0.36%) | 58.32 | 57.88 - 58.58 | 0.733 times | Fri 09 January 2026 | 58.37 (0.34%) | 58.14 | 58.14 - 58.50 | 1.1545 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 58.35 and 59.53
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 59.29 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.05 (0.46%) | 60.00 | 58.82 - 60.00 | 0.1906 times | Fri 23 January 2026 | 58.78 (0.5%) | 58.11 | 57.66 - 59.15 | 0.7226 times | Fri 16 January 2026 | 58.49 (0.21%) | 58.32 | 57.88 - 58.89 | 1.1806 times | Fri 09 January 2026 | 58.37 (1.96%) | 57.51 | 57.40 - 58.50 | 1.6402 times | Fri 02 January 2026 | 57.25 (-0.49%) | 57.51 | 56.69 - 57.64 | 1.0367 times | Fri 26 December 2025 | 57.53 (0.52%) | 56.78 | 56.78 - 57.55 | 0.5569 times | Fri 19 December 2025 | 57.23 (-1.21%) | 58.07 | 57.20 - 58.61 | 2.5849 times | Fri 12 December 2025 | 57.93 (0.96%) | 57.40 | 56.62 - 58.09 | 0.6962 times | Fri 05 December 2025 | 57.38 (-0.78%) | 57.67 | 57.00 - 57.91 | 0.7937 times | Fri 28 November 2025 | 57.83 (2.21%) | 56.77 | 56.41 - 57.84 | 0.5975 times | Fri 21 November 2025 | 56.58 (-0.25%) | 56.69 | 55.74 - 56.96 | 0.7801 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 57.87 and 61.18
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 58.58 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.05 (3.34%) | 57.18 | 56.69 - 60.00 | 1.2172 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.5789 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.7865 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.9628 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.6756 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.5341 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.5828 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.7114 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.6053 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.3455 times | Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.1109 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 58.54 |
| 20 day DMA | 58.13 |
| 35 day DMA | 57.83 |
| 50 day DMA | 57.55 |
| 100 day DMA | 56.36 |
| 150 day DMA | 55.48 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 58.65 | 58.58 |
| 12 day EMA | 58.5 | 58.4 | 58.33 |
| 20 day EMA | 58.24 | 58.16 | 58.1 |
| 35 day EMA | 57.89 | 57.82 | 57.76 |
| 50 day EMA | 57.51 | 57.45 | 57.4 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.56 | 58.53 |
| 12 day SMA | 58.54 | 58.42 | 58.36 |
| 20 day SMA | 58.13 | 58.05 | 57.97 |
| 35 day SMA | 57.83 | 57.79 | 57.75 |
| 50 day SMA | 57.55 | 57.51 | 57.44 |
| 100 day SMA | 56.36 | 56.32 | 56.28 |
| 150 day SMA | 55.48 | 55.43 | 55.38 |
| 200 day SMA | 54.34 | 54.28 | 54.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.