Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 61.35 and 61.78
| Daily Target 1 | 61.01 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 61.44 |
| Daily Target 4 | 61.68 |
| Daily Target 5 | 61.87 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.49 (0.34%) | 61.36 | 61.20 - 61.63 | 0.4209 times | Tue 19 May 2026 | 61.28 (-0.08%) | 61.14 | 61.02 - 61.54 | 0.577 times | Mon 18 May 2026 | 61.33 (0.9%) | 60.72 | 60.61 - 61.34 | 0.3781 times | Fri 15 May 2026 | 60.78 (-0.41%) | 60.98 | 60.77 - 61.11 | 0.3064 times | Thu 14 May 2026 | 61.03 (0.94%) | 61.15 | 60.97 - 61.25 | 0.7204 times | Wed 13 May 2026 | 60.46 (-0.26%) | 60.45 | 60.24 - 60.58 | 0.7245 times | Tue 12 May 2026 | 60.62 (0.8%) | 60.32 | 60.12 - 60.71 | 5.0768 times | Mon 11 May 2026 | 60.14 (-0.18%) | 60.31 | 59.99 - 60.38 | 0.5892 times | Fri 08 May 2026 | 60.25 (0.05%) | 60.42 | 60.13 - 60.42 | 0.6331 times | Thu 07 May 2026 | 60.22 (-0.4%) | 60.45 | 60.13 - 60.61 | 0.5736 times | Wed 06 May 2026 | 60.46 (-0.13%) | 60.30 | 60.29 - 60.55 | 0.4653 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 61.05 and 62.07
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 61.243333333333 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.49 (1.17%) | 60.72 | 60.61 - 61.63 | 0.3776 times | Fri 15 May 2026 | 60.78 (0.88%) | 60.31 | 59.99 - 61.25 | 2.0357 times | Fri 08 May 2026 | 60.25 (-0.48%) | 60.30 | 60.13 - 60.61 | 0.4589 times | Wed 06 May 2026 | 60.54 (-0.12%) | 60.00 | 59.91 - 60.55 | 0.3562 times | Fri 01 May 2026 | 60.61 (0.8%) | 60.09 | 59.90 - 61.06 | 0.7747 times | Fri 24 April 2026 | 60.13 (-1.3%) | 60.93 | 60.04 - 61.12 | 0.8553 times | Fri 17 April 2026 | 60.92 (2.44%) | 59.33 | 59.14 - 61.05 | 1.4665 times | Fri 10 April 2026 | 59.47 (0.47%) | 59.11 | 58.91 - 60.27 | 0.7227 times | Thu 02 April 2026 | 59.19 (0.59%) | 59.25 | 58.68 - 60.88 | 0.8013 times | Fri 27 March 2026 | 58.84 (-0.86%) | 59.65 | 58.73 - 60.02 | 2.151 times | Fri 20 March 2026 | 59.35 (-2.22%) | 61.01 | 59.18 - 61.28 | 1.4421 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 60.7 and 62.42
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 61.01 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.49 (1.15%) | 61.03 | 59.91 - 61.63 | 0.8121 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.9601 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.5004 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.6043 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.06 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.1584 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.577 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7064 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.4957 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.1256 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.4276 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 60.72 |
| 20 day DMA | 60.53 |
| 35 day DMA | 60.29 |
| 50 day DMA | 60.17 |
| 100 day DMA | 60.25 |
| 150 day DMA | 59.02 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.02 | 60.89 |
| 12 day EMA | 60.85 | 60.73 | 60.63 |
| 20 day EMA | 60.67 | 60.58 | 60.51 |
| 35 day EMA | 60.49 | 60.43 | 60.38 |
| 50 day EMA | 60.37 | 60.32 | 60.28 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 60.98 | 60.84 |
| 12 day SMA | 60.72 | 60.61 | 60.5 |
| 20 day SMA | 60.53 | 60.48 | 60.44 |
| 35 day SMA | 60.29 | 60.23 | 60.18 |
| 50 day SMA | 60.17 | 60.17 | 60.16 |
| 100 day SMA | 60.25 | 60.21 | 60.17 |
| 150 day SMA | 59.02 | 58.97 | 58.93 |
| 200 day SMA | 57.94 | 57.9 | 57.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.