Login or Join
HomepageDjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs DJP are 51.27 and 52
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 51.836666666667 |
| Daily Target 4 | 52.15 |
| Daily Target 5 | 52.57 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.74 (-1.43%) | 52.25 | 51.52 - 52.25 | 1.2461 times | Fri 25 September 2026 | 52.49 (-1.24%) | 52.36 | 52.19 - 52.67 | 1.5664 times | Thu 24 September 2026 | 53.15 (0.66%) | 52.86 | 52.83 - 53.47 | 0.6876 times | Wed 23 September 2026 | 52.80 (0.3%) | 52.56 | 52.46 - 52.83 | 0.4508 times | Tue 22 September 2026 | 52.64 (0.3%) | 52.26 | 52.26 - 52.70 | 0.5448 times | Mon 21 September 2026 | 52.48 (-0.42%) | 52.53 | 52.29 - 52.59 | 1.0823 times | Fri 18 September 2026 | 52.70 (-0.4%) | 53.13 | 52.68 - 53.13 | 0.8954 times | Thu 17 September 2026 | 52.91 (-0.62%) | 52.97 | 52.87 - 53.23 | 0.5955 times | Wed 16 September 2026 | 53.24 (-0.62%) | 53.62 | 53.00 - 53.62 | 0.9221 times | Tue 15 September 2026 | 53.57 (1.46%) | 53.16 | 53.16 - 53.57 | 2.009 times | Mon 14 September 2026 | 52.80 (0.44%) | 53.05 | 52.67 - 53.31 | 1.0311 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 51.27 and 52
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 51.836666666667 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.74 (-1.43%) | 52.25 | 51.52 - 52.25 | 0.3592 times | Fri 25 September 2026 | 52.49 (-0.4%) | 52.53 | 52.19 - 53.47 | 1.2487 times | Fri 18 September 2026 | 52.70 (0.25%) | 53.05 | 52.67 - 53.62 | 1.572 times | Fri 11 September 2026 | 52.57 (1.66%) | 52.23 | 51.91 - 53.61 | 1.1859 times | Fri 04 September 2026 | 51.71 (2.07%) | 51.00 | 50.97 - 52.17 | 1.0146 times | Fri 28 August 2026 | 50.66 (0.08%) | 50.71 | 49.56 - 50.85 | 0.879 times | Fri 21 August 2026 | 50.62 (4.13%) | 48.90 | 48.85 - 50.82 | 0.8145 times | Fri 14 August 2026 | 48.61 (3.4%) | 47.89 | 47.89 - 48.86 | 0.6334 times | Fri 07 August 2026 | 47.01 (-0.76%) | 46.42 | 45.85 - 47.29 | 1.2576 times | Fri 31 July 2026 | 47.37 (-2.17%) | 47.34 | 46.46 - 47.59 | 1.0352 times | Fri 24 July 2026 | 48.42 (0%) | 48.53 | 48.30 - 48.65 | 0.1531 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 51.52 and 53.85
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 52.216666666667 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.74 (0.76%) | 51.34 | 51.29 - 53.62 | 0.5304 times | Mon 31 August 2026 | 51.35 (8.4%) | 46.42 | 45.85 - 51.35 | 0.3888 times | Fri 31 July 2026 | 47.37 (8.37%) | 43.67 | 43.45 - 49.11 | 0.6662 times | Tue 30 June 2026 | 43.71 (-9.65%) | 48.92 | 43.03 - 50.30 | 1.183 times | Fri 29 May 2026 | 48.38 (-4.07%) | 50.24 | 47.97 - 51.73 | 0.9748 times | Thu 30 April 2026 | 50.43 (4.76%) | 47.61 | 46.09 - 50.43 | 0.9194 times | Tue 31 March 2026 | 48.14 (12.77%) | 43.79 | 43.16 - 48.58 | 1.8693 times | Fri 27 February 2026 | 42.69 (0.64%) | 40.63 | 39.76 - 42.70 | 1.1404 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.5717 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.756 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.4827 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs DJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.76 |
| 20 day DMA | 52.52 |
| 35 day DMA | 51.27 |
| 50 day DMA | 50.09 |
| 100 day DMA | 48.61 |
| 150 day DMA | 48.14 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.75 | 52.88 |
| 12 day EMA | 52.49 | 52.63 | 52.65 |
| 20 day EMA | 52.16 | 52.2 | 52.17 |
| 35 day EMA | 51.2 | 51.17 | 51.09 |
| 50 day EMA | 50.06 | 49.99 | 49.89 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.71 | 52.75 |
| 12 day SMA | 52.76 | 52.89 | 52.91 |
| 20 day SMA | 52.52 | 52.47 | 52.37 |
| 35 day SMA | 51.27 | 51.13 | 50.97 |
| 50 day SMA | 50.09 | 50 | 49.89 |
| 100 day SMA | 48.61 | 48.58 | 48.55 |
| 150 day SMA | 48.14 | 48.08 | 48.01 |
| 200 day SMA | 46.08 | 46.01 | 45.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.