Login or Join
HomepageDjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs DJP are 41.69 and 42.32
| Daily Target 1 | 41.55 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.18 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 42.81 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.09 (0.98%) | 42.10 | 41.91 - 42.54 | 1.2123 times | Fri 23 January 2026 | 41.68 (2.18%) | 41.00 | 41.00 - 41.70 | 1.4011 times | Thu 22 January 2026 | 40.79 (0.05%) | 40.95 | 40.76 - 40.98 | 0.9519 times | Wed 21 January 2026 | 40.77 (1.77%) | 40.84 | 40.55 - 41.12 | 2.2902 times | Tue 20 January 2026 | 40.06 (2.12%) | 40.00 | 40.00 - 40.20 | 1.0613 times | Fri 16 January 2026 | 39.23 (-0.1%) | 39.30 | 39.08 - 39.31 | 0.3455 times | Thu 15 January 2026 | 39.27 (-0.81%) | 38.71 | 38.71 - 39.46 | 0.6261 times | Wed 14 January 2026 | 39.59 (0.2%) | 39.82 | 39.43 - 39.91 | 0.5091 times | Tue 13 January 2026 | 39.51 (0.66%) | 39.50 | 39.46 - 39.74 | 0.6615 times | Mon 12 January 2026 | 39.25 (1.58%) | 39.08 | 39.08 - 39.51 | 0.941 times | Fri 09 January 2026 | 38.64 (0.1%) | 38.70 | 38.63 - 39.07 | 2.5652 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 41.69 and 42.32
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 42.18 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.09 (0.98%) | 42.10 | 41.91 - 42.54 | 0.3772 times | Fri 23 January 2026 | 41.68 (6.25%) | 40.00 | 40.00 - 41.70 | 1.7748 times | Fri 16 January 2026 | 39.23 (1.53%) | 39.08 | 38.71 - 39.91 | 0.9593 times | Fri 09 January 2026 | 38.64 (2.57%) | 38.21 | 38.16 - 39.07 | 2.2699 times | Fri 02 January 2026 | 37.67 (-2.99%) | 38.12 | 37.54 - 38.61 | 0.702 times | Fri 26 December 2025 | 38.83 (4.35%) | 37.66 | 37.56 - 38.86 | 0.5804 times | Fri 19 December 2025 | 37.21 (-0.35%) | 37.35 | 36.70 - 37.69 | 0.645 times | Fri 12 December 2025 | 37.34 (-2.81%) | 38.11 | 37.21 - 38.11 | 1.6179 times | Fri 05 December 2025 | 38.42 (1.59%) | 37.90 | 37.73 - 38.77 | 0.6457 times | Fri 28 November 2025 | 37.82 (3.33%) | 35.95 | 35.95 - 37.84 | 0.4278 times | Fri 21 November 2025 | 36.60 (-1.48%) | 37.06 | 36.34 - 37.34 | 0.6463 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 39.82 and 44.82
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.09 (11.82%) | 37.89 | 37.54 - 42.54 | 1.35 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.9497 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.6064 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.7892 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.6494 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.8872 times | Thu 31 July 2025 | 33.76 (-0.65%) | 34.01 | 33.69 - 35.49 | 0.976 times | Mon 30 June 2025 | 33.98 (2.72%) | 34.00 | 33.81 - 36.02 | 1.6329 times | Fri 30 May 2025 | 33.08 (-0.6%) | 33.18 | 33.01 - 34.34 | 0.6779 times | Wed 30 April 2025 | 33.28 (-5.75%) | 35.37 | 31.48 - 35.57 | 1.4813 times | Mon 31 March 2025 | 35.31 (4.13%) | 33.77 | 33.77 - 35.35 | 1.0357 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs DJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.29 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.19 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.03 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 40.71 | 40.22 |
| 12 day EMA | 40.22 | 39.88 | 39.55 |
| 20 day EMA | 39.61 | 39.35 | 39.1 |
| 35 day EMA | 38.94 | 38.75 | 38.58 |
| 50 day EMA | 38.37 | 38.22 | 38.08 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 40.51 | 40.02 |
| 12 day SMA | 39.96 | 39.66 | 39.43 |
| 20 day SMA | 39.29 | 39.1 | 38.93 |
| 35 day SMA | 38.58 | 38.46 | 38.35 |
| 50 day SMA | 38.19 | 38.1 | 38.01 |
| 100 day SMA | 36.92 | 36.85 | 36.78 |
| 150 day SMA | 36.03 | 35.99 | 35.95 |
| 200 day SMA | 35.5 | 35.45 | 35.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.