Login or Join
HomepageFtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU DJUL are 50.2 and 50.21
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 50.196666666667 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.21 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.20 (0.04%) | 50.20 | 50.19 - 50.20 | 0.3609 times | Wed 01 July 2026 | 50.18 (-0.02%) | 50.14 | 50.09 - 50.19 | 1.4017 times | Tue 30 June 2026 | 50.19 (0.16%) | 50.12 | 50.09 - 50.19 | 0.9041 times | Mon 29 June 2026 | 50.11 (0.18%) | 50.04 | 50.02 - 50.11 | 0.354 times | Fri 26 June 2026 | 50.02 (0.12%) | 49.95 | 49.93 - 50.02 | 1.2915 times | Thu 25 June 2026 | 49.96 (0.04%) | 49.95 | 49.91 - 50.02 | 0.8289 times | Wed 24 June 2026 | 49.94 (0%) | 49.92 | 49.90 - 50.00 | 1.0573 times | Tue 23 June 2026 | 49.94 (-0.1%) | 49.92 | 49.89 - 50.01 | 1.0286 times | Mon 22 June 2026 | 49.99 (0%) | 50.03 | 49.99 - 50.06 | 2.3169 times | Thu 18 June 2026 | 49.99 (0.18%) | 49.97 | 49.97 - 50.00 | 0.4561 times | Wed 17 June 2026 | 49.90 (-0.3%) | 49.98 | 49.90 - 49.99 | 0.7931 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU DJUL are 50.11 and 50.29
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.14 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.20 (0.36%) | 50.04 | 50.02 - 50.20 | 0.6006 times | Fri 26 June 2026 | 50.02 (0.06%) | 50.03 | 49.89 - 50.06 | 1.297 times | Thu 18 June 2026 | 49.99 (0.22%) | 50.02 | 49.90 - 50.05 | 0.5525 times | Fri 12 June 2026 | 49.88 (0.36%) | 49.78 | 49.49 - 49.89 | 1.1113 times | Fri 05 June 2026 | 49.70 (-0.3%) | 49.85 | 49.68 - 49.98 | 0.9263 times | Fri 29 May 2026 | 49.85 (0.34%) | 49.80 | 49.75 - 49.90 | 0.9162 times | Fri 22 May 2026 | 49.68 (0.24%) | 49.62 | 49.45 - 49.73 | 1.304 times | Fri 15 May 2026 | 49.56 (0.22%) | 49.38 | 49.38 - 49.66 | 1.752 times | Fri 08 May 2026 | 49.45 (0.22%) | 49.38 | 49.33 - 49.48 | 0.9462 times | Wed 06 May 2026 | 49.34 (0.26%) | 49.17 | 49.06 - 49.40 | 0.5939 times | Fri 01 May 2026 | 49.21 (0.53%) | 48.94 | 48.88 - 49.24 | 1.5471 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU DJUL are 50.15 and 50.26
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 50.163333333333 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.20 (0.02%) | 50.14 | 50.09 - 50.20 | 0.0475 times | Tue 30 June 2026 | 50.19 (0.68%) | 49.85 | 49.49 - 50.19 | 0.5603 times | Fri 29 May 2026 | 49.85 (1.42%) | 49.14 | 49.06 - 49.90 | 0.7726 times | Thu 30 April 2026 | 49.15 (5.16%) | 47.04 | 46.67 - 49.18 | 0.9247 times | Tue 31 March 2026 | 46.74 (-2.4%) | 47.61 | 45.96 - 47.94 | 1.1887 times | Fri 27 February 2026 | 47.89 (0.04%) | 47.80 | 47.44 - 48.14 | 0.7753 times | Fri 30 January 2026 | 47.87 (0.63%) | 47.60 | 47.43 - 48.02 | 1.0127 times | Wed 31 December 2025 | 47.57 (0.74%) | 47.17 | 47.08 - 47.72 | 2.1765 times | Fri 28 November 2025 | 47.22 (0.36%) | 46.98 | 46.25 - 47.22 | 1.475 times | Fri 31 October 2025 | 47.05 (0.75%) | 46.61 | 46.32 - 47.31 | 1.0668 times | Tue 30 September 2025 | 46.70 (1.57%) | 45.82 | 45.67 - 46.76 | 1.2508 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU DJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U DJUL
DMA (daily moving average) of Ft U DJUL
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 50.04 |
| 20 day DMA | 49.94 |
| 35 day DMA | 49.84 |
| 50 day DMA | 49.65 |
| 100 day DMA | 48.64 |
| 150 day DMA | 48.3 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Ft U DJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.11 | 50.08 |
| 12 day EMA | 50.06 | 50.03 | 50 |
| 20 day EMA | 49.96 | 49.93 | 49.9 |
| 35 day EMA | 49.79 | 49.77 | 49.75 |
| 50 day EMA | 49.62 | 49.6 | 49.58 |
SMA (simple moving average) of Ft U DJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.09 | 50.04 |
| 12 day SMA | 50.04 | 50.02 | 50 |
| 20 day SMA | 49.94 | 49.92 | 49.91 |
| 35 day SMA | 49.84 | 49.82 | 49.8 |
| 50 day SMA | 49.65 | 49.62 | 49.59 |
| 100 day SMA | 48.64 | 48.62 | 48.6 |
| 150 day SMA | 48.3 | 48.27 | 48.25 |
| 200 day SMA | 47.91 | 47.89 | 47.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.