FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 47.93 and 48.03

Daily Target 147.85
Daily Target 247.91
Daily Target 347.946666666667
Daily Target 448.01
Daily Target 548.05

Daily price and volume Ft U

Date Closing Open Range Volume
Mon 26 January 2026 47.98 (0.33%) 47.90 47.88 - 47.98 0.588 times
Fri 23 January 2026 47.82 (-0.08%) 47.87 47.79 - 47.87 1.0297 times
Thu 22 January 2026 47.86 (0.4%) 47.75 47.75 - 47.86 0.7365 times
Wed 21 January 2026 47.67 (0.48%) 47.51 47.51 - 47.76 0.5398 times
Tue 20 January 2026 47.44 (-0.92%) 47.54 47.43 - 47.65 1.6608 times
Fri 16 January 2026 47.88 (0.1%) 47.88 47.83 - 47.90 0.8544 times
Thu 15 January 2026 47.83 (0.25%) 47.90 47.83 - 47.95 1.4585 times
Wed 14 January 2026 47.71 (-0.29%) 47.83 47.69 - 47.84 1.2145 times
Tue 13 January 2026 47.85 (-0.13%) 47.91 47.83 - 47.91 0.5848 times
Mon 12 January 2026 47.91 (0%) 47.83 47.83 - 47.91 1.333 times
Fri 09 January 2026 47.91 (0.38%) 47.83 47.75 - 47.91 0.3167 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 47.93 and 48.03

Weekly Target 147.85
Weekly Target 247.91
Weekly Target 347.946666666667
Weekly Target 448.01
Weekly Target 548.05

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Mon 26 January 2026 47.98 (0.33%) 47.90 47.88 - 47.98 0.0685 times
Fri 23 January 2026 47.82 (-0.13%) 47.54 47.43 - 47.87 0.4624 times
Fri 16 January 2026 47.88 (-0.06%) 47.83 47.69 - 47.95 0.6347 times
Fri 09 January 2026 47.91 (0.78%) 47.73 47.65 - 47.91 0.9175 times
Fri 02 January 2026 47.54 (-0.31%) 47.64 47.51 - 47.72 0.4653 times
Fri 26 December 2025 47.69 (0.48%) 47.51 47.51 - 47.72 0.587 times
Fri 19 December 2025 47.46 (0.23%) 47.33 47.08 - 47.46 0.98 times
Fri 12 December 2025 47.35 (0.04%) 47.34 47.24 - 47.54 0.9073 times
Fri 05 December 2025 47.33 (0.23%) 47.17 47.13 - 47.45 2.8682 times
Fri 28 November 2025 47.22 (1.64%) 46.59 46.59 - 47.22 2.1089 times
Fri 21 November 2025 46.46 (-0.75%) 46.80 46.25 - 46.97 0.5624 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 47.71 and 48.26

Monthly Target 147.25
Monthly Target 247.61
Monthly Target 347.796666666667
Monthly Target 448.16
Monthly Target 548.35

Monthly price and volumes Ft U

Date Closing Open Range Volume
Mon 26 January 2026 47.98 (0.86%) 47.60 47.43 - 47.98 0.4467 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 1.0646 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 0.7215 times
Fri 31 October 2025 47.05 (0.75%) 46.61 46.32 - 47.31 0.5218 times
Tue 30 September 2025 46.70 (1.57%) 45.82 45.67 - 46.76 0.6118 times
Fri 29 August 2025 45.98 (1.21%) 45.22 45.05 - 46.08 1.9197 times
Thu 31 July 2025 45.43 (2.27%) 44.37 44.33 - 45.70 2.4003 times
Mon 30 June 2025 44.42 (4.22%) 42.46 42.39 - 44.42 0.6888 times
Fri 30 May 2025 42.62 (4.64%) 40.95 40.77 - 42.85 0.7286 times
Wed 30 April 2025 40.73 (-0.42%) 40.66 37.77 - 41.25 0.8961 times
Mon 31 March 2025 40.90 (-3.72%) 42.50 40.37 - 42.50 0.6393 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 47.75
12 day DMA 47.8
20 day DMA 47.75
35 day DMA 47.59
50 day DMA 47.37
100 day DMA 47.02
150 day DMA 46.41
200 day DMA 45.19

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8447.7747.75
12 day EMA47.7847.7447.72
20 day EMA47.7147.6847.66
35 day EMA47.5547.5247.5
50 day EMA47.3747.3547.33

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7547.7347.74
12 day SMA47.847.7847.77
20 day SMA47.7547.7347.72
35 day SMA47.5947.5747.55
50 day SMA47.3747.3547.34
100 day SMA47.024746.98
150 day SMA46.4146.3846.35
200 day SMA45.1945.1445.09
Back to top | Use Dark Theme