FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 51.37 and 51.52

Daily Target 151.25
Daily Target 251.34
Daily Target 351.396666666667
Daily Target 451.49
Daily Target 551.55

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 25 September 2026 51.44 (0.19%) 51.30 51.30 - 51.45 0.4871 times
Thu 24 September 2026 51.34 (0.16%) 51.23 51.17 - 51.34 0.7428 times
Wed 23 September 2026 51.26 (-0.45%) 51.40 51.26 - 51.40 0.3423 times
Tue 22 September 2026 51.49 (0.08%) 51.56 51.44 - 51.56 1.6287 times
Mon 21 September 2026 51.45 (0.67%) 51.24 51.24 - 51.45 0.8781 times
Fri 18 September 2026 51.11 (0.12%) 51.06 50.99 - 51.11 1.9503 times
Thu 17 September 2026 51.05 (0.49%) 51.18 51.00 - 51.18 0.4887 times
Wed 16 September 2026 50.80 (-0.26%) 50.98 50.65 - 51.04 1.5705 times
Tue 15 September 2026 50.93 (-0.37%) 50.97 50.88 - 50.98 0.9199 times
Mon 14 September 2026 51.12 (-0.06%) 50.96 50.92 - 51.13 0.9915 times
Fri 11 September 2026 51.15 (0.45%) 51.15 51.13 - 51.22 0.5706 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 51.31 and 51.7

Weekly Target 151
Weekly Target 251.22
Weekly Target 351.39
Weekly Target 451.61
Weekly Target 551.78

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 25 September 2026 51.44 (0.65%) 51.24 51.17 - 51.56 0.3622 times
Fri 18 September 2026 51.11 (-0.08%) 50.96 50.65 - 51.18 0.5258 times
Fri 11 September 2026 51.15 (-0.31%) 51.21 50.89 - 51.28 0.2534 times
Fri 04 September 2026 51.31 (0.12%) 51.24 50.94 - 51.47 0.5215 times
Fri 28 August 2026 51.25 (0.29%) 51.18 51.02 - 51.39 0.6422 times
Fri 21 August 2026 51.10 (-0.56%) 51.37 50.50 - 52.30 0.8109 times
Fri 14 August 2026 51.39 (0.27%) 51.31 51.12 - 51.49 3.923 times
Fri 07 August 2026 51.25 (1.34%) 50.66 50.66 - 51.32 1.4714 times
Fri 31 July 2026 50.57 (0.8%) 50.31 49.92 - 50.57 1.2597 times
Fri 24 July 2026 50.17 (0%) 50.20 50.10 - 50.36 0.2299 times
Fri 24 July 2026 50.17 (-0.34%) 50.34 50.10 - 50.56 3.0602 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 51.05 and 51.96

Monthly Target 150.31
Monthly Target 250.87
Monthly Target 351.216666666667
Monthly Target 451.78
Monthly Target 552.13

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 25 September 2026 51.44 (0.37%) 50.94 50.65 - 51.56 0.4715 times
Mon 31 August 2026 51.25 (1.34%) 50.66 50.50 - 52.30 2.1117 times
Fri 31 July 2026 50.57 (0.76%) 50.14 49.92 - 50.57 2.6616 times
Tue 30 June 2026 50.19 (0.68%) 49.85 49.49 - 50.19 0.3595 times
Fri 29 May 2026 49.85 (1.42%) 49.14 49.06 - 49.90 0.4957 times
Thu 30 April 2026 49.15 (5.16%) 47.04 46.67 - 49.18 0.5934 times
Tue 31 March 2026 46.74 (-2.4%) 47.61 45.96 - 47.94 0.7627 times
Fri 27 February 2026 47.89 (0.04%) 47.80 47.44 - 48.14 0.4975 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 0.6499 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 1.3966 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 0.9465 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 51.4
12 day DMA 51.17
20 day DMA 51.19
35 day DMA 51.2
50 day DMA 50.99
100 day DMA 50.44
150 day DMA 49.59
200 day DMA 49.12

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3451.2951.27
12 day EMA51.2551.2251.2
20 day EMA51.251.1751.15
35 day EMA51.0851.0651.04
50 day EMA50.9750.9550.93

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.451.3351.27
12 day SMA51.1751.1451.13
20 day SMA51.1951.1851.17
35 day SMA51.251.1951.19
50 day SMA50.9950.9750.95
100 day SMA50.4450.4250.4
150 day SMA49.5949.5749.54
200 day SMA49.1249.149.08
Back to top | Use Dark Theme