FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 47.95 and 48.25

Daily Target 147.71
Daily Target 247.89
Daily Target 348.006666666667
Daily Target 448.19
Daily Target 548.31

Daily price and volume Ft U

Date Closing Open Range Volume
Thu 09 April 2026 48.08 (0.48%) 47.92 47.82 - 48.12 0.69 times
Wed 08 April 2026 47.85 (1.4%) 47.88 47.78 - 47.97 0.9375 times
Tue 07 April 2026 47.19 (0.08%) 47.04 46.90 - 47.19 1.3005 times
Mon 06 April 2026 47.15 (0.4%) 47.12 47.10 - 47.21 0.2288 times
Thu 02 April 2026 46.96 (-0.06%) 46.67 46.67 - 47.07 0.6856 times
Wed 01 April 2026 46.99 (0.53%) 47.04 46.99 - 47.16 1.5813 times
Tue 31 March 2026 46.74 (1.7%) 46.48 46.36 - 46.82 1.2853 times
Mon 30 March 2026 45.96 (-0.33%) 46.44 45.96 - 46.44 1.2553 times
Fri 27 March 2026 46.11 (-0.99%) 46.43 46.10 - 46.43 0.7481 times
Thu 26 March 2026 46.57 (-1.02%) 46.91 46.55 - 47.00 1.2876 times
Wed 25 March 2026 47.05 (0.34%) 47.04 47.02 - 47.14 5.9428 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 47.49 and 48.71

Weekly Target 146.48
Weekly Target 247.28
Weekly Target 347.7
Weekly Target 448.5
Weekly Target 548.92

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Thu 09 April 2026 48.08 (2.39%) 47.12 46.90 - 48.12 0.4918 times
Thu 02 April 2026 46.96 (1.84%) 46.44 45.96 - 47.16 0.749 times
Fri 27 March 2026 46.11 (-1.26%) 47.07 46.10 - 47.24 1.6674 times
Fri 20 March 2026 46.70 (-0.83%) 47.40 46.60 - 47.55 2.1689 times
Fri 13 March 2026 47.09 (-0.67%) 47.22 47.06 - 47.78 0.8065 times
Fri 06 March 2026 47.41 (-1%) 47.61 47.36 - 47.94 1.3874 times
Fri 27 February 2026 47.89 (-0.06%) 47.84 47.68 - 48.08 0.9836 times
Fri 20 February 2026 47.92 (0.52%) 47.58 47.56 - 47.95 0.6827 times
Fri 13 February 2026 47.67 (0%) 47.71 47.59 - 47.80 0.1437 times
Fri 13 February 2026 47.67 (-0.52%) 47.89 47.59 - 48.14 0.9191 times
Fri 06 February 2026 47.92 (0.1%) 47.80 47.44 - 48.04 1.4623 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 47.38 and 48.83

Monthly Target 146.17
Monthly Target 247.13
Monthly Target 347.623333333333
Monthly Target 448.58
Monthly Target 549.07

Monthly price and volumes Ft U

Date Closing Open Range Volume
Thu 09 April 2026 48.08 (2.87%) 47.04 46.67 - 48.12 0.0872 times
Tue 31 March 2026 46.74 (-2.4%) 47.61 45.96 - 47.94 0.6628 times
Fri 27 February 2026 47.89 (0.04%) 47.80 47.44 - 48.14 0.4323 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 0.5647 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 1.2136 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 0.8225 times
Fri 31 October 2025 47.05 (0.75%) 46.61 46.32 - 47.31 0.5949 times
Tue 30 September 2025 46.70 (1.57%) 45.82 45.67 - 46.76 0.6974 times
Fri 29 August 2025 45.98 (1.21%) 45.22 45.05 - 46.08 2.1883 times
Thu 31 July 2025 45.43 (2.27%) 44.37 44.33 - 45.70 2.7362 times
Mon 30 June 2025 44.42 (4.22%) 42.46 42.39 - 44.42 0.7852 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 47.45
12 day DMA 46.96
20 day DMA 47.05
35 day DMA 47.37
50 day DMA 47.5
100 day DMA 47.45
150 day DMA 47.19
200 day DMA 46.71

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5547.2847
12 day EMA47.2347.0746.93
20 day EMA47.2147.1247.04
35 day EMA47.3147.2647.23
50 day EMA47.5347.5147.5

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4547.2347.01
12 day SMA46.9646.8746.77
20 day SMA47.0547.0347.01
35 day SMA47.3747.3547.35
50 day SMA47.547.547.5
100 day SMA47.4547.4447.43
150 day SMA47.1947.1847.17
200 day SMA46.7146.6946.66
Back to top | Use Dark Theme