FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DJUN are 48.93 and 49.05

Daily Target 148.83
Daily Target 248.9
Daily Target 348.95
Daily Target 449.02
Daily Target 549.07

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 19 May 2026 48.97 (-0.04%) 48.96 48.88 - 49.00 1.5394 times
Mon 18 May 2026 48.99 (0.12%) 48.98 48.97 - 48.99 0.2988 times
Fri 15 May 2026 48.93 (-0.12%) 48.92 48.91 - 49.03 0.4434 times
Thu 14 May 2026 48.99 (0.08%) 49.00 48.92 - 49.00 3.7568 times
Wed 13 May 2026 48.95 (0.06%) 48.89 48.89 - 49.00 0.8225 times
Tue 12 May 2026 48.92 (-0.02%) 48.86 48.86 - 48.98 0.3609 times
Mon 11 May 2026 48.93 (0.02%) 48.87 48.86 - 49.00 0.5349 times
Fri 08 May 2026 48.92 (0.14%) 48.90 48.85 - 48.98 0.3988 times
Thu 07 May 2026 48.85 (0.06%) 48.83 48.83 - 48.95 1.2836 times
Wed 06 May 2026 48.82 (0%) 48.78 48.78 - 48.95 0.5608 times
Wed 06 May 2026 48.82 (0.1%) 48.78 48.78 - 48.95 0.5126 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DJUN are 48.87 and 48.99

Weekly Target 148.83
Weekly Target 248.9
Weekly Target 348.95
Weekly Target 449.02
Weekly Target 549.07

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 19 May 2026 48.97 (0.08%) 48.98 48.88 - 49.00 0.1582 times
Fri 15 May 2026 48.93 (0.02%) 48.87 48.86 - 49.03 0.5092 times
Fri 08 May 2026 48.92 (0.2%) 48.78 48.78 - 48.98 0.193 times
Wed 06 May 2026 48.82 (0.04%) 48.72 48.69 - 48.95 0.2323 times
Fri 01 May 2026 48.80 (0.33%) 48.66 48.57 - 48.81 0.4078 times
Fri 24 April 2026 48.64 (0.16%) 48.55 48.46 - 48.66 0.3867 times
Fri 17 April 2026 48.56 (1.02%) 47.98 47.98 - 48.62 0.3526 times
Fri 10 April 2026 48.07 (1.84%) 47.20 47.11 - 48.16 0.3885 times
Thu 02 April 2026 47.20 (1.77%) 46.72 46.19 - 47.32 0.193 times
Fri 27 March 2026 46.38 (-0.9%) 47.29 46.33 - 47.36 7.1788 times
Fri 20 March 2026 46.80 (-0.7%) 47.36 46.78 - 47.52 0.3627 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DJUN are 48.83 and 49.17

Monthly Target 148.56
Monthly Target 248.76
Monthly Target 348.896666666667
Monthly Target 449.1
Monthly Target 549.24

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 19 May 2026 48.97 (0.51%) 48.76 48.69 - 49.03 0.4236 times
Thu 30 April 2026 48.72 (3.57%) 47.29 46.99 - 48.73 0.5922 times
Tue 31 March 2026 47.04 (-1.28%) 47.62 46.19 - 47.75 3.1274 times
Fri 27 February 2026 47.65 (0.13%) 47.67 47.34 - 47.85 0.6262 times
Fri 30 January 2026 47.59 (0.4%) 47.39 47.26 - 47.70 0.4264 times
Wed 31 December 2025 47.40 (0.96%) 46.88 46.88 - 47.46 0.4983 times
Fri 28 November 2025 46.95 (0.54%) 46.67 46.18 - 46.95 0.7158 times
Fri 31 October 2025 46.70 (0.43%) 46.46 46.15 - 46.92 1.3807 times
Tue 30 September 2025 46.50 (1.35%) 45.71 45.71 - 46.58 0.7032 times
Fri 29 August 2025 45.88 (1.04%) 45.25 45.14 - 46.01 1.5062 times
Thu 31 July 2025 45.41 (0.87%) 44.95 44.93 - 45.62 2.9825 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DJUN

DMA (daily moving average) of Ft Cboe DJUN

DMA period DMA value
5 day DMA 48.97
12 day DMA 48.91
20 day DMA 48.81
35 day DMA 48.47
50 day DMA 48.06
100 day DMA 47.81
150 day DMA 47.47
200 day DMA 47.13

EMA (exponential moving average) of Ft Cboe DJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9648.9648.94
12 day EMA48.8948.8748.85
20 day EMA48.7648.7448.71
35 day EMA48.4348.448.37
50 day EMA48.1148.0848.04

SMA (simple moving average) of Ft Cboe DJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9748.9648.94
12 day SMA48.9148.8848.87
20 day SMA48.8148.7948.76
35 day SMA48.4748.4248.34
50 day SMA48.0648.0348
100 day SMA47.8147.847.78
150 day SMA47.4747.4647.44
200 day SMA47.1347.1147.09
Back to top | Use Dark Theme