Login or Join
HomepageFtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 50.05 and 50.18
| Daily Target 1 | 50.03 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 50.156666666667 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.29 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.12 (-0.26%) | 50.19 | 50.11 - 50.24 | 0.6112 times | Fri 25 September 2026 | 50.25 (0.12%) | 50.19 | 50.19 - 50.25 | 0.2278 times | Thu 24 September 2026 | 50.19 (0%) | 50.13 | 50.09 - 50.20 | 0.1808 times | Wed 23 September 2026 | 50.19 (-0.38%) | 50.35 | 50.17 - 50.35 | 0.9372 times | Tue 22 September 2026 | 50.38 (0.14%) | 50.41 | 50.29 - 50.41 | 0.8692 times | Mon 21 September 2026 | 50.31 (0.7%) | 50.22 | 50.21 - 50.38 | 0.3034 times | Fri 18 September 2026 | 49.96 (-0.12%) | 49.96 | 49.90 - 50.00 | 0.91 times | Thu 17 September 2026 | 50.02 (0.75%) | 50.11 | 49.91 - 50.11 | 2.2054 times | Wed 16 September 2026 | 49.65 (-0.36%) | 49.90 | 49.49 - 49.95 | 3.0452 times | Tue 15 September 2026 | 49.83 (-0.32%) | 49.90 | 49.79 - 49.90 | 0.7098 times | Mon 14 September 2026 | 49.99 (-0.1%) | 49.77 | 49.77 - 49.99 | 1.0746 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 50.05 and 50.18
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.156666666667 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.12 (-0.26%) | 50.19 | 50.11 - 50.24 | 0.0573 times | Fri 25 September 2026 | 50.25 (0.58%) | 50.22 | 50.09 - 50.41 | 0.2361 times | Fri 18 September 2026 | 49.96 (-0.16%) | 49.77 | 49.49 - 50.11 | 0.7449 times | Fri 11 September 2026 | 50.04 (-0.22%) | 50.09 | 49.71 - 50.19 | 0.2127 times | Fri 04 September 2026 | 50.15 (0%) | 50.14 | 49.84 - 50.32 | 1.5141 times | Fri 28 August 2026 | 50.15 (0.22%) | 50.08 | 49.90 - 50.25 | 0.6036 times | Fri 21 August 2026 | 50.04 (-0.56%) | 50.24 | 49.92 - 50.35 | 2.6018 times | Fri 14 August 2026 | 50.32 (0.2%) | 50.24 | 50.08 - 50.37 | 1.4634 times | Fri 07 August 2026 | 50.22 (1.66%) | 49.68 | 49.66 - 50.23 | 1.2218 times | Fri 31 July 2026 | 49.40 (0.67%) | 49.30 | 48.83 - 49.42 | 1.3443 times | Fri 24 July 2026 | 49.07 (0%) | 49.11 | 49.07 - 49.26 | 0.0968 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 49.81 and 50.73
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 50.006666666667 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.12 (0.08%) | 49.98 | 49.49 - 50.41 | 0.4436 times | Mon 31 August 2026 | 50.08 (1.38%) | 49.68 | 49.66 - 50.37 | 1.0502 times | Fri 31 July 2026 | 49.40 (0.24%) | 49.13 | 48.83 - 51.41 | 1.6092 times | Tue 30 June 2026 | 49.28 (0.35%) | 49.06 | 48.76 - 49.41 | 3.7107 times | Fri 29 May 2026 | 49.11 (0.8%) | 48.76 | 48.45 - 49.16 | 0.3535 times | Thu 30 April 2026 | 48.72 (3.57%) | 47.29 | 46.99 - 48.73 | 0.3183 times | Tue 31 March 2026 | 47.04 (-1.28%) | 47.62 | 46.19 - 47.75 | 1.681 times | Fri 27 February 2026 | 47.65 (0.13%) | 47.67 | 47.34 - 47.85 | 0.3366 times | Fri 30 January 2026 | 47.59 (0.4%) | 47.39 | 47.26 - 47.70 | 0.2292 times | Wed 31 December 2025 | 47.40 (0.96%) | 46.88 | 46.88 - 47.46 | 0.2678 times | Fri 28 November 2025 | 46.95 (0.54%) | 46.67 | 46.18 - 46.95 | 0.3847 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.08 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.09 |
| 50 day DMA | 49.91 |
| 100 day DMA | 49.53 |
| 150 day DMA | 48.96 |
| 200 day DMA | 48.59 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.2 | 50.18 |
| 12 day EMA | 50.12 | 50.12 | 50.1 |
| 20 day EMA | 50.07 | 50.07 | 50.05 |
| 35 day EMA | 49.98 | 49.97 | 49.95 |
| 50 day EMA | 49.89 | 49.88 | 49.87 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.26 | 50.21 |
| 12 day SMA | 50.08 | 50.04 | 50.02 |
| 20 day SMA | 50.06 | 50.06 | 50.06 |
| 35 day SMA | 50.09 | 50.09 | 50.09 |
| 50 day SMA | 49.91 | 49.89 | 49.87 |
| 100 day SMA | 49.53 | 49.51 | 49.5 |
| 150 day SMA | 48.96 | 48.94 | 48.92 |
| 200 day SMA | 48.59 | 48.58 | 48.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.