Login or Join
HomepageFtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 45.96 and 46.53
| Daily Target 1 | 45.85 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.416666666667 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.99 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.30 (-0.17%) | 46.72 | 46.19 - 46.76 | 0.1023 times | Fri 27 March 2026 | 46.38 (-1.07%) | 46.67 | 46.33 - 46.67 | 0.0775 times | Thu 26 March 2026 | 46.88 (-0.85%) | 47.11 | 46.81 - 47.18 | 0.0914 times | Wed 25 March 2026 | 47.28 (0.28%) | 47.19 | 47.12 - 47.31 | 6.4367 times | Tue 24 March 2026 | 47.15 (-0.13%) | 47.06 | 46.98 - 47.19 | 2.7542 times | Mon 23 March 2026 | 47.21 (0.88%) | 47.29 | 47.08 - 47.36 | 0.0619 times | Fri 20 March 2026 | 46.80 (-0.74%) | 46.95 | 46.78 - 47.07 | 0.2902 times | Thu 19 March 2026 | 47.15 (-0.74%) | 47.05 | 47.05 - 47.23 | 0.086 times | Tue 17 March 2026 | 47.50 (0.23%) | 47.52 | 47.50 - 47.52 | 0.0154 times | Mon 16 March 2026 | 47.39 (0.55%) | 47.36 | 47.33 - 47.45 | 0.0844 times | Fri 13 March 2026 | 47.13 (-0.23%) | 47.30 | 47.11 - 47.30 | 0.0606 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 45.96 and 46.53
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 46.416666666667 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.30 (-0.17%) | 46.72 | 46.19 - 46.76 | 0.0798 times | Fri 27 March 2026 | 46.38 (-0.9%) | 47.29 | 46.33 - 47.36 | 7.3517 times | Fri 20 March 2026 | 46.80 (-0.7%) | 47.36 | 46.78 - 47.52 | 0.3715 times | Fri 13 March 2026 | 47.13 (-0.44%) | 47.09 | 47.09 - 47.66 | 0.3092 times | Fri 06 March 2026 | 47.34 (-0.65%) | 47.62 | 47.31 - 47.75 | 0.206 times | Fri 27 February 2026 | 47.65 (-0.13%) | 47.60 | 47.51 - 47.85 | 0.5764 times | Fri 20 February 2026 | 47.71 (0.42%) | 47.48 | 47.44 - 47.73 | 0.2161 times | Fri 13 February 2026 | 47.51 (0%) | 47.52 | 47.48 - 47.62 | 0.0593 times | Fri 13 February 2026 | 47.51 (-0.19%) | 47.64 | 47.48 - 47.84 | 0.2704 times | Fri 06 February 2026 | 47.60 (0.02%) | 47.67 | 47.34 - 47.73 | 0.5597 times | Fri 30 January 2026 | 47.59 (0%) | 47.64 | 47.51 - 47.70 | 0.396 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 45.47 and 47.03
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 46.746666666667 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.30 (-2.83%) | 47.62 | 46.19 - 47.75 | 1.5252 times | Fri 27 February 2026 | 47.65 (0.13%) | 47.67 | 47.34 - 47.85 | 0.3084 times | Fri 30 January 2026 | 47.59 (0.4%) | 47.39 | 47.26 - 47.70 | 0.21 times | Wed 31 December 2025 | 47.40 (0.96%) | 46.88 | 46.88 - 47.46 | 0.2454 times | Fri 28 November 2025 | 46.95 (0.54%) | 46.67 | 46.18 - 46.95 | 0.3525 times | Fri 31 October 2025 | 46.70 (0.43%) | 46.46 | 46.15 - 46.92 | 0.6799 times | Tue 30 September 2025 | 46.50 (1.35%) | 45.71 | 45.71 - 46.58 | 0.3463 times | Fri 29 August 2025 | 45.88 (1.04%) | 45.25 | 45.14 - 46.01 | 0.7417 times | Thu 31 July 2025 | 45.41 (0.87%) | 44.95 | 44.93 - 45.62 | 1.4687 times | Mon 30 June 2025 | 45.02 (2.6%) | 43.73 | 43.70 - 45.11 | 4.122 times | Fri 30 May 2025 | 43.88 (5.2%) | 41.96 | 41.71 - 44.16 | 0.5396 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 47.03 |
| 20 day DMA | 47.25 |
| 35 day DMA | 47.41 |
| 50 day DMA | 47.46 |
| 100 day DMA | 47.25 |
| 150 day DMA | 46.95 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.85 | 47.09 |
| 12 day EMA | 46.97 | 47.09 | 47.22 |
| 20 day EMA | 47.14 | 47.23 | 47.32 |
| 35 day EMA | 47.28 | 47.34 | 47.4 |
| 50 day EMA | 47.4 | 47.45 | 47.49 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.98 | 47.06 |
| 12 day SMA | 47.03 | 47.13 | 47.22 |
| 20 day SMA | 47.25 | 47.31 | 47.38 |
| 35 day SMA | 47.41 | 47.45 | 47.48 |
| 50 day SMA | 47.46 | 47.49 | 47.51 |
| 100 day SMA | 47.25 | 47.25 | 47.25 |
| 150 day SMA | 46.95 | 46.95 | 46.95 |
| 200 day SMA | 46.52 | 46.51 | 46.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.