Login or Join
HomepageFtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 47.64 and 47.69
| Daily Target 1 | 47.6 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 47.646666666667 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 47.7 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.65 (0.13%) | 47.64 | 47.62 - 47.67 | 1.8086 times | Fri 23 January 2026 | 47.59 (0.02%) | 47.63 | 47.57 - 47.63 | 1.8914 times | Thu 22 January 2026 | 47.58 (0.11%) | 47.56 | 47.56 - 47.58 | 0.2686 times | Wed 21 January 2026 | 47.53 (0.49%) | 47.40 | 47.36 - 47.53 | 0.608 times | Tue 20 January 2026 | 47.30 (-0.61%) | 47.40 | 47.26 - 47.41 | 1.9175 times | Fri 16 January 2026 | 47.59 (0.08%) | 47.56 | 47.53 - 47.59 | 1.3857 times | Thu 15 January 2026 | 47.55 (0.13%) | 47.59 | 47.55 - 47.59 | 0.4497 times | Wed 14 January 2026 | 47.49 (-0.23%) | 47.50 | 47.41 - 47.51 | 0.4148 times | Tue 13 January 2026 | 47.60 (0%) | 47.58 | 47.54 - 47.60 | 0.2091 times | Mon 12 January 2026 | 47.60 (0.06%) | 47.51 | 47.51 - 47.64 | 1.0465 times | Fri 09 January 2026 | 47.57 (0.17%) | 47.47 | 47.47 - 47.57 | 0.3279 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 47.64 and 47.69
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 47.646666666667 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.65 (0.13%) | 47.64 | 47.62 - 47.67 | 0.334 times | Fri 23 January 2026 | 47.59 (0%) | 47.40 | 47.26 - 47.63 | 0.8654 times | Fri 16 January 2026 | 47.59 (0.04%) | 47.51 | 47.41 - 47.64 | 0.6475 times | Fri 09 January 2026 | 47.57 (0.46%) | 47.42 | 47.42 - 47.57 | 0.7237 times | Fri 02 January 2026 | 47.35 (-0.08%) | 47.42 | 47.32 - 47.46 | 0.4479 times | Fri 26 December 2025 | 47.39 (0.28%) | 47.29 | 47.28 - 47.42 | 1.6308 times | Fri 19 December 2025 | 47.26 (0.36%) | 47.14 | 46.93 - 47.26 | 0.9807 times | Fri 12 December 2025 | 47.09 (0.06%) | 47.07 | 46.98 - 47.20 | 0.5076 times | Fri 05 December 2025 | 47.06 (0.23%) | 46.88 | 46.88 - 47.11 | 0.9323 times | Fri 28 November 2025 | 46.95 (1.32%) | 46.53 | 46.51 - 46.95 | 2.9301 times | Fri 21 November 2025 | 46.34 (-0.58%) | 46.64 | 46.18 - 46.68 | 1.3513 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 47.46 and 47.87
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 47.526666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.65 (0.53%) | 47.39 | 47.26 - 47.67 | 0.1554 times | Wed 31 December 2025 | 47.40 (0.96%) | 46.88 | 46.88 - 47.46 | 0.244 times | Fri 28 November 2025 | 46.95 (0.54%) | 46.67 | 46.18 - 46.95 | 0.3505 times | Fri 31 October 2025 | 46.70 (0.43%) | 46.46 | 46.15 - 46.92 | 0.676 times | Tue 30 September 2025 | 46.50 (1.35%) | 45.71 | 45.71 - 46.58 | 0.3443 times | Fri 29 August 2025 | 45.88 (1.04%) | 45.25 | 45.14 - 46.01 | 0.7375 times | Thu 31 July 2025 | 45.41 (0.87%) | 44.95 | 44.93 - 45.62 | 1.4603 times | Mon 30 June 2025 | 45.02 (2.6%) | 43.73 | 43.70 - 45.11 | 4.0983 times | Fri 30 May 2025 | 43.88 (5.2%) | 41.96 | 41.71 - 44.16 | 0.5365 times | Wed 30 April 2025 | 41.71 (-0.64%) | 41.81 | 38.80 - 42.36 | 1.3972 times | Mon 31 March 2025 | 41.98 (-4.16%) | 43.87 | 41.41 - 43.87 | 2.3356 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.34 |
| 50 day DMA | 47.13 |
| 100 day DMA | 46.8 |
| 150 day DMA | 46.33 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.54 | 47.52 |
| 12 day EMA | 47.53 | 47.51 | 47.5 |
| 20 day EMA | 47.47 | 47.45 | 47.43 |
| 35 day EMA | 47.32 | 47.3 | 47.28 |
| 50 day EMA | 47.14 | 47.12 | 47.1 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.52 | 47.51 |
| 12 day SMA | 47.55 | 47.53 | 47.52 |
| 20 day SMA | 47.5 | 47.48 | 47.47 |
| 35 day SMA | 47.34 | 47.32 | 47.31 |
| 50 day SMA | 47.13 | 47.12 | 47.1 |
| 100 day SMA | 46.8 | 46.78 | 46.76 |
| 150 day SMA | 46.33 | 46.3 | 46.28 |
| 200 day SMA | 45.4 | 45.36 | 45.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.