FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DJUN are 49.01 and 49.34

Daily Target 148.93
Daily Target 249.09
Daily Target 349.263333333333
Daily Target 449.42
Daily Target 549.59

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 49.24 (-0.02%) 49.34 49.11 - 49.44 0.2523 times
Wed 01 July 2026 49.25 (-0.06%) 49.13 49.13 - 51.41 0.2215 times
Tue 30 June 2026 49.28 (0%) 49.21 49.11 - 49.32 0.7034 times
Mon 29 June 2026 49.28 (0.92%) 49.00 48.81 - 49.28 0.1738 times
Fri 26 June 2026 48.83 (-0.04%) 48.76 48.76 - 48.97 0.6653 times
Thu 25 June 2026 48.85 (-0.06%) 48.87 48.77 - 49.02 0.2926 times
Wed 24 June 2026 48.88 (-0.04%) 48.93 48.76 - 49.07 3.0199 times
Tue 23 June 2026 48.90 (-0.61%) 48.85 48.82 - 49.05 1.5795 times
Mon 22 June 2026 49.20 (-0.08%) 49.29 49.14 - 49.41 1.3643 times
Thu 18 June 2026 49.24 (0.08%) 49.27 49.14 - 49.27 1.7275 times
Wed 17 June 2026 49.20 (-0.14%) 49.21 49.12 - 49.25 0.2042 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DJUN are 49.03 and 51.63

Weekly Target 147.22
Weekly Target 248.23
Weekly Target 349.82
Weekly Target 450.83
Weekly Target 552.42

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 49.24 (0.84%) 49.00 48.81 - 51.41 1.1046 times
Fri 26 June 2026 48.83 (-0.83%) 49.29 48.76 - 49.41 5.6591 times
Thu 18 June 2026 49.24 (0.12%) 49.22 49.12 - 49.30 1.7452 times
Fri 12 June 2026 49.18 (0.14%) 49.10 49.09 - 49.22 0.5079 times
Fri 05 June 2026 49.11 (0%) 49.06 49.06 - 49.18 0.155 times
Fri 29 May 2026 49.11 (0.18%) 49.04 49.03 - 49.16 0.1166 times
Fri 22 May 2026 49.02 (0.18%) 48.98 48.45 - 49.07 0.2581 times
Fri 15 May 2026 48.93 (0.02%) 48.87 48.86 - 49.03 0.2471 times
Fri 08 May 2026 48.92 (0.2%) 48.78 48.78 - 48.98 0.0936 times
Wed 06 May 2026 48.82 (0.04%) 48.72 48.69 - 48.95 0.1127 times
Fri 01 May 2026 48.80 (0.33%) 48.66 48.57 - 48.81 0.1978 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DJUN are 49.18 and 51.48

Monthly Target 147.62
Monthly Target 248.43
Monthly Target 349.92
Monthly Target 450.73
Monthly Target 552.22

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 49.24 (-0.08%) 49.13 49.11 - 51.41 0.1998 times
Tue 30 June 2026 49.28 (0.35%) 49.06 48.76 - 49.41 4.5321 times
Fri 29 May 2026 49.11 (0.8%) 48.76 48.45 - 49.16 0.4318 times
Thu 30 April 2026 48.72 (3.57%) 47.29 46.99 - 48.73 0.3887 times
Tue 31 March 2026 47.04 (-1.28%) 47.62 46.19 - 47.75 2.0531 times
Fri 27 February 2026 47.65 (0.13%) 47.67 47.34 - 47.85 0.4111 times
Fri 30 January 2026 47.59 (0.4%) 47.39 47.26 - 47.70 0.2799 times
Wed 31 December 2025 47.40 (0.96%) 46.88 46.88 - 47.46 0.3271 times
Fri 28 November 2025 46.95 (0.54%) 46.67 46.18 - 46.95 0.4699 times
Fri 31 October 2025 46.70 (0.43%) 46.46 46.15 - 46.92 0.9064 times
Tue 30 September 2025 46.50 (1.35%) 45.71 45.71 - 46.58 0.4617 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DJUN

DMA (daily moving average) of Ft Cboe DJUN

DMA period DMA value
5 day DMA 49.18
12 day DMA 49.12
20 day DMA 49.13
35 day DMA 49.09
50 day DMA 48.99
100 day DMA 48.29
150 day DMA 47.98
200 day DMA 47.62

EMA (exponential moving average) of Ft Cboe DJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1949.1649.12
12 day EMA49.1349.1149.09
20 day EMA49.1249.1149.09
35 day EMA49.0349.0249.01
50 day EMA48.9648.9548.94

SMA (simple moving average) of Ft Cboe DJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1849.149.02
12 day SMA49.1249.1249.11
20 day SMA49.1349.1349.12
35 day SMA49.0949.0849.07
50 day SMA48.9948.9748.96
100 day SMA48.2948.2748.25
150 day SMA47.9847.9647.94
200 day SMA47.6247.647.59
Back to top | Use Dark Theme