Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 97.78 and 98.21
| Daily Target 1 | 97.71 |
| Daily Target 2 | 97.85 |
| Daily Target 3 | 98.136666666667 |
| Daily Target 4 | 98.28 |
| Daily Target 5 | 98.57 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.00 (-0.62%) | 98.28 | 97.99 - 98.42 | 1.732 times | Fri 25 September 2026 | 98.61 (0.28%) | 98.14 | 97.98 - 98.70 | 0.5368 times | Thu 24 September 2026 | 98.33 (-0.15%) | 98.28 | 98.13 - 98.58 | 1.6441 times | Wed 23 September 2026 | 98.48 (-0.6%) | 98.92 | 98.40 - 99.09 | 0.8158 times | Tue 22 September 2026 | 99.07 (-0.37%) | 99.54 | 99.04 - 99.54 | 0.9725 times | Mon 21 September 2026 | 99.44 (0.66%) | 99.02 | 98.86 - 99.65 | 0.7388 times | Fri 18 September 2026 | 98.79 (-0.21%) | 98.80 | 98.53 - 98.90 | 0.8801 times | Thu 17 September 2026 | 99.00 (0.63%) | 99.12 | 98.65 - 99.12 | 0.758 times | Wed 16 September 2026 | 98.38 (-0.92%) | 99.39 | 97.88 - 99.39 | 0.9888 times | Tue 15 September 2026 | 99.29 (-0.27%) | 99.45 | 99.07 - 99.48 | 0.933 times | Mon 14 September 2026 | 99.56 (-0.34%) | 99.82 | 99.49 - 99.92 | 0.7751 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 97.78 and 98.21
| Weekly Target 1 | 97.71 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 98.136666666667 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.00 (-0.62%) | 98.28 | 97.99 - 98.42 | 0.4533 times | Fri 25 September 2026 | 98.61 (-0.18%) | 99.02 | 97.98 - 99.65 | 1.2321 times | Fri 18 September 2026 | 98.79 (-1.11%) | 99.82 | 97.88 - 99.92 | 1.1345 times | Fri 11 September 2026 | 99.90 (-0.93%) | 100.50 | 99.20 - 100.60 | 0.9434 times | Fri 04 September 2026 | 100.84 (0.23%) | 100.44 | 99.84 - 101.42 | 0.7135 times | Fri 28 August 2026 | 100.61 (-0.12%) | 100.70 | 100.46 - 101.12 | 0.9002 times | Fri 21 August 2026 | 100.73 (-0.82%) | 101.32 | 100.26 - 101.79 | 0.8698 times | Fri 14 August 2026 | 101.56 (0.91%) | 100.59 | 100.59 - 101.83 | 1.4665 times | Fri 07 August 2026 | 100.64 (2.14%) | 98.78 | 98.78 - 100.96 | 1.3498 times | Fri 31 July 2026 | 98.53 (0.17%) | 98.77 | 97.48 - 99.35 | 0.937 times | Fri 24 July 2026 | 98.36 (0%) | 97.90 | 97.90 - 98.66 | 0.1059 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 96.17 and 99.71
| Monthly Target 1 | 95.56 |
| Monthly Target 2 | 96.78 |
| Monthly Target 3 | 99.1 |
| Monthly Target 4 | 100.32 |
| Monthly Target 5 | 102.64 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.00 (-2.26%) | 100.23 | 97.88 - 101.42 | 0.6722 times | Mon 31 August 2026 | 100.27 (1.77%) | 98.78 | 98.78 - 101.83 | 0.7382 times | Fri 31 July 2026 | 98.53 (2.29%) | 96.25 | 96.07 - 99.35 | 0.7645 times | Tue 30 June 2026 | 96.32 (0.12%) | 95.80 | 94.72 - 97.62 | 0.7645 times | Fri 29 May 2026 | 96.20 (1.93%) | 94.59 | 93.36 - 96.51 | 0.7742 times | Thu 30 April 2026 | 94.38 (5.65%) | 89.49 | 88.63 - 94.49 | 1.3168 times | Tue 31 March 2026 | 89.33 (-4.21%) | 92.74 | 87.36 - 93.60 | 1.0828 times | Fri 27 February 2026 | 93.26 (2.4%) | 90.91 | 90.91 - 94.11 | 0.9503 times | Fri 30 January 2026 | 91.07 (3.41%) | 88.28 | 87.95 - 91.17 | 1.4578 times | Wed 31 December 2025 | 88.07 (-0.41%) | 88.05 | 87.38 - 89.30 | 1.4787 times | Fri 28 November 2025 | 88.43 (1.96%) | 85.96 | 85.54 - 88.45 | 1.0561 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 98.9 |
| 20 day DMA | 99.45 |
| 35 day DMA | 100.1 |
| 50 day DMA | 99.75 |
| 100 day DMA | 98 |
| 150 day DMA | 95.89 |
| 200 day DMA | 94.53 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.45 | 98.68 | 98.72 |
| 12 day EMA | 98.89 | 99.05 | 99.13 |
| 20 day EMA | 99.22 | 99.35 | 99.43 |
| 35 day EMA | 99.35 | 99.43 | 99.48 |
| 50 day EMA | 99.46 | 99.52 | 99.56 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 98.79 | 98.82 |
| 12 day SMA | 98.9 | 99.01 | 99.11 |
| 20 day SMA | 99.45 | 99.58 | 99.69 |
| 35 day SMA | 100.1 | 100.18 | 100.22 |
| 50 day SMA | 99.75 | 99.73 | 99.72 |
| 100 day SMA | 98 | 97.97 | 97.93 |
| 150 day SMA | 95.89 | 95.86 | 95.82 |
| 200 day SMA | 94.53 | 94.49 | 94.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.