LargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LargecapDividend

Strong Daily Stock price targets for LargecapDividend DLN are 95.12 and 95.82

Daily Target 194.57
Daily Target 294.97
Daily Target 395.27
Daily Target 495.67
Daily Target 595.97

Daily price and volume Largecap Dividend

Date Closing Open Range Volume
Wed 20 May 2026 95.37 (0.44%) 95.11 94.87 - 95.57 0.6187 times
Tue 19 May 2026 94.95 (-0.16%) 94.77 94.54 - 95.30 1.1195 times
Mon 18 May 2026 95.10 (0.43%) 94.88 94.61 - 95.11 0.8569 times
Fri 15 May 2026 94.69 (-0.88%) 95.32 94.67 - 95.32 0.9926 times
Thu 14 May 2026 95.53 (0.76%) 95.08 95.08 - 95.72 1.5122 times
Wed 13 May 2026 94.81 (0.21%) 94.48 94.30 - 94.93 1.016 times
Tue 12 May 2026 94.61 (0.38%) 94.37 93.86 - 94.75 0.9565 times
Mon 11 May 2026 94.25 (0.24%) 94.10 94.10 - 94.47 0.9573 times
Fri 08 May 2026 94.02 (0.06%) 94.27 93.98 - 94.40 1.0239 times
Thu 07 May 2026 93.96 (-0.81%) 94.59 93.89 - 94.59 0.9464 times
Wed 06 May 2026 94.73 (0.01%) 94.40 94.40 - 94.86 0.5413 times

Daily chart LargecapDividend

Weekly price and charts LargecapDividend

Strong weekly Stock price targets for LargecapDividend DLN are 94.96 and 95.99

Weekly Target 194.13
Weekly Target 294.75
Weekly Target 395.16
Weekly Target 495.78
Weekly Target 596.19

Weekly price and volumes for Largecap Dividend

Date Closing Open Range Volume
Wed 20 May 2026 95.37 (0.72%) 94.88 94.54 - 95.57 0.4168 times
Fri 15 May 2026 94.69 (0.71%) 94.10 93.86 - 95.72 0.8728 times
Fri 08 May 2026 94.02 (-0.74%) 94.40 93.89 - 94.86 0.4033 times
Wed 06 May 2026 94.72 (0.72%) 93.76 93.36 - 94.86 0.5702 times
Fri 01 May 2026 94.04 (0.76%) 93.07 92.83 - 94.71 1.8224 times
Fri 24 April 2026 93.33 (-0.39%) 93.68 92.91 - 93.88 0.9164 times
Fri 17 April 2026 93.70 (2.36%) 91.28 91.15 - 93.88 1.0745 times
Fri 10 April 2026 91.54 (2.22%) 89.44 89.36 - 92.24 1.2295 times
Thu 02 April 2026 89.55 (2.18%) 88.46 87.36 - 89.74 1.3299 times
Fri 27 March 2026 87.64 (-0.6%) 89.25 87.50 - 89.92 1.3643 times
Fri 20 March 2026 88.17 (-1.87%) 90.54 87.87 - 91.15 1.0521 times

weekly chart LargecapDividend

Monthly price and charts LargecapDividend

Strong monthly Stock price targets for LargecapDividend DLN are 94.37 and 96.73

Monthly Target 192.46
Monthly Target 293.91
Monthly Target 394.816666666667
Monthly Target 496.27
Monthly Target 597.18

Monthly price and volumes Largecap Dividend

Date Closing Open Range Volume
Wed 20 May 2026 95.37 (1.05%) 94.59 93.36 - 95.72 0.5027 times
Thu 30 April 2026 94.38 (5.65%) 89.49 88.63 - 94.49 1.1358 times
Tue 31 March 2026 89.33 (-4.21%) 92.74 87.36 - 93.60 0.9339 times
Fri 27 February 2026 93.26 (2.4%) 90.91 90.91 - 94.11 0.8196 times
Fri 30 January 2026 91.07 (3.41%) 88.28 87.95 - 91.17 1.2574 times
Wed 31 December 2025 88.07 (-0.41%) 88.05 87.38 - 89.30 1.2754 times
Fri 28 November 2025 88.43 (1.96%) 85.96 85.54 - 88.45 0.9109 times
Fri 31 October 2025 86.73 (-0.34%) 86.76 85.29 - 88.12 1.1385 times
Tue 30 September 2025 87.03 (1.79%) 85.00 84.61 - 87.09 0.9536 times
Fri 29 August 2025 85.50 (2.7%) 82.92 82.22 - 85.90 1.0723 times
Thu 31 July 2025 83.25 (1.35%) 82.13 82.10 - 84.43 0.9783 times

monthly chart LargecapDividend

DMA SMA EMA moving averages of Largecap Dividend DLN

DMA (daily moving average) of Largecap Dividend DLN

DMA period DMA value
5 day DMA 95.13
12 day DMA 94.73
20 day DMA 94.27
35 day DMA 93.34
50 day DMA 92.13
100 day DMA 91.71
150 day DMA 90.28
200 day DMA 89.13

EMA (exponential moving average) of Largecap Dividend DLN

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0694.9194.89
12 day EMA94.6994.5794.5
20 day EMA94.2694.1494.06
35 day EMA93.3193.1993.09
50 day EMA92.3992.2792.16

SMA (simple moving average) of Largecap Dividend DLN

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1395.0294.95
12 day SMA94.7394.6294.5
20 day SMA94.2794.1994.11
35 day SMA93.3493.1793.01
50 day SMA92.1392.0491.97
100 day SMA91.7191.6491.59
150 day SMA90.2890.2290.16
200 day SMA89.1389.0789.01
Back to top | Use Dark Theme