Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 87.04 and 88.1
| Daily Target 1 | 86.84 |
| Daily Target 2 | 87.24 |
| Daily Target 3 | 87.9 |
| Daily Target 4 | 88.3 |
| Daily Target 5 | 88.96 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.64 (-1.05%) | 88.34 | 87.50 - 88.56 | 0.7017 times | Thu 26 March 2026 | 88.57 (-1.07%) | 88.25 | 88.25 - 89.34 | 1.5422 times | Wed 25 March 2026 | 89.53 (0.44%) | 89.60 | 89.24 - 89.92 | 0.7132 times | Tue 24 March 2026 | 89.14 (0.18%) | 88.44 | 88.44 - 89.68 | 0.983 times | Mon 23 March 2026 | 88.98 (0.92%) | 89.25 | 88.82 - 89.73 | 1.25 times | Fri 20 March 2026 | 88.17 (-1.12%) | 89.10 | 87.87 - 89.26 | 1.1252 times | Thu 19 March 2026 | 89.17 (-1.53%) | 88.83 | 88.75 - 89.53 | 1.1545 times | Tue 17 March 2026 | 90.56 (0.11%) | 91.01 | 90.51 - 91.15 | 0.7944 times | Mon 16 March 2026 | 90.46 (0.68%) | 90.54 | 90.27 - 90.80 | 0.9284 times | Fri 13 March 2026 | 89.85 (-0.16%) | 90.41 | 89.77 - 90.88 | 0.8075 times | Thu 12 March 2026 | 89.99 (-1.04%) | 90.27 | 89.99 - 90.67 | 0.7818 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 86.36 and 88.78
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 86.79 |
| Weekly Target 3 | 88.353333333333 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.64 (-0.6%) | 89.25 | 87.50 - 89.92 | 1.4414 times | Fri 20 March 2026 | 88.17 (-1.87%) | 90.54 | 87.87 - 91.15 | 1.1116 times | Fri 13 March 2026 | 89.85 (-1.26%) | 90.03 | 89.71 - 91.88 | 0.842 times | Fri 06 March 2026 | 91.00 (-2.42%) | 92.74 | 90.35 - 93.60 | 0.9294 times | Fri 27 February 2026 | 93.26 (-0.29%) | 93.33 | 92.58 - 93.89 | 1.0167 times | Fri 20 February 2026 | 93.53 (0.51%) | 93.09 | 92.48 - 93.53 | 0.8234 times | Fri 13 February 2026 | 93.06 (0%) | 92.64 | 92.37 - 93.43 | 0.3626 times | Fri 13 February 2026 | 93.06 (-0.18%) | 93.12 | 92.37 - 94.11 | 1.1683 times | Fri 06 February 2026 | 93.23 (2.37%) | 90.91 | 90.91 - 93.34 | 0.914 times | Fri 30 January 2026 | 91.07 (1.37%) | 90.03 | 90.03 - 91.17 | 1.3906 times | Fri 23 January 2026 | 89.84 (-0.47%) | 89.55 | 88.80 - 90.36 | 1.3988 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 84.52 and 90.62
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 89.58 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.64 (-6.03%) | 92.74 | 87.50 - 93.60 | 0.816 times | Fri 27 February 2026 | 93.26 (2.4%) | 90.91 | 90.91 - 94.11 | 0.8086 times | Fri 30 January 2026 | 91.07 (3.41%) | 88.28 | 87.95 - 91.17 | 1.2404 times | Wed 31 December 2025 | 88.07 (-0.41%) | 88.05 | 87.38 - 89.30 | 1.2582 times | Fri 28 November 2025 | 88.43 (1.96%) | 85.96 | 85.54 - 88.45 | 0.8986 times | Fri 31 October 2025 | 86.73 (-0.34%) | 86.76 | 85.29 - 88.12 | 1.1231 times | Tue 30 September 2025 | 87.03 (1.79%) | 85.00 | 84.61 - 87.09 | 0.9407 times | Fri 29 August 2025 | 85.50 (2.7%) | 82.92 | 82.22 - 85.90 | 1.0578 times | Thu 31 July 2025 | 83.25 (1.35%) | 82.13 | 82.10 - 84.43 | 0.9652 times | Mon 30 June 2025 | 82.14 (3.22%) | 79.37 | 78.90 - 82.24 | 0.8913 times | Fri 30 May 2025 | 79.58 (3.46%) | 77.02 | 76.85 - 80.32 | 1.2622 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 88.77 |
| 12 day DMA | 89.42 |
| 20 day DMA | 90.51 |
| 35 day DMA | 91.66 |
| 50 day DMA | 91.34 |
| 100 day DMA | 89.64 |
| 150 day DMA | 88.53 |
| 200 day DMA | 87.12 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 89.08 | 89.34 |
| 12 day EMA | 89.43 | 89.75 | 89.97 |
| 20 day EMA | 90.08 | 90.34 | 90.53 |
| 35 day EMA | 90.51 | 90.68 | 90.8 |
| 50 day EMA | 90.95 | 91.08 | 91.18 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.77 | 88.88 | 89 |
| 12 day SMA | 89.42 | 89.71 | 89.94 |
| 20 day SMA | 90.51 | 90.79 | 91.04 |
| 35 day SMA | 91.66 | 91.77 | 91.87 |
| 50 day SMA | 91.34 | 91.39 | 91.41 |
| 100 day SMA | 89.64 | 89.63 | 89.61 |
| 150 day SMA | 88.53 | 88.51 | 88.49 |
| 200 day SMA | 87.12 | 87.09 | 87.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.