Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 84.64 and 85.75
| Daily Target 1 | 83.74 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 84.853333333333 |
| Daily Target 4 | 85.54 |
| Daily Target 5 | 85.96 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.11 (1.27%) | 84.88 | 84.17 - 85.28 | 1.3736 times | Wed 01 July 2026 | 84.04 (0.36%) | 83.60 | 83.60 - 84.26 | 0.6526 times | Tue 30 June 2026 | 83.74 (-0.05%) | 83.50 | 83.43 - 83.82 | 0.4472 times | Mon 29 June 2026 | 83.78 (0.12%) | 84.04 | 83.41 - 84.04 | 2.3514 times | Fri 26 June 2026 | 83.68 (0.12%) | 83.32 | 83.32 - 83.92 | 1.5056 times | Thu 25 June 2026 | 83.58 (-1.45%) | 83.81 | 83.45 - 84.03 | 0.389 times | Wed 24 June 2026 | 84.81 (-0.12%) | 84.52 | 84.52 - 85.08 | 0.7399 times | Tue 23 June 2026 | 84.91 (-1.53%) | 84.55 | 84.55 - 85.17 | 1.3715 times | Mon 22 June 2026 | 86.23 (-0.01%) | 86.26 | 86.08 - 86.55 | 0.402 times | Thu 18 June 2026 | 86.24 (-0.25%) | 86.53 | 86.13 - 86.58 | 0.7672 times | Wed 17 June 2026 | 86.46 (-1.01%) | 87.24 | 86.20 - 87.51 | 1.1721 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 84.26 and 86.13
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 84.6 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 86.47 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.11 (1.71%) | 84.04 | 83.41 - 85.28 | 1.4642 times | Fri 26 June 2026 | 83.68 (-2.97%) | 86.26 | 83.32 - 86.55 | 1.3377 times | Thu 18 June 2026 | 86.24 (-0.83%) | 87.79 | 86.13 - 87.79 | 1.0181 times | Fri 12 June 2026 | 86.96 (2.29%) | 85.68 | 84.28 - 87.27 | 1.311 times | Fri 05 June 2026 | 85.01 (-3.51%) | 87.10 | 84.77 - 87.32 | 0.9437 times | Fri 29 May 2026 | 88.10 (1.46%) | 88.11 | 87.41 - 88.62 | 0.8229 times | Fri 22 May 2026 | 86.83 (0.13%) | 86.94 | 85.94 - 87.56 | 0.9193 times | Fri 15 May 2026 | 86.72 (-1.98%) | 88.53 | 86.43 - 88.72 | 0.9722 times | Fri 08 May 2026 | 88.47 (0.16%) | 88.06 | 87.36 - 88.67 | 0.734 times | Wed 06 May 2026 | 88.33 (2.45%) | 86.15 | 85.32 - 88.33 | 0.4768 times | Fri 01 May 2026 | 86.22 (0.44%) | 85.85 | 84.60 - 87.04 | 2.3754 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 84.36 and 86.04
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 84.663333333333 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.11 (1.64%) | 83.60 | 83.60 - 85.28 | 0.0762 times | Tue 30 June 2026 | 83.74 (-4.95%) | 87.10 | 83.32 - 87.79 | 0.6763 times | Fri 29 May 2026 | 88.10 (1.89%) | 86.60 | 85.32 - 88.72 | 0.5236 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.6231 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 2.0559 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 1.0709 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 1.0042 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.9896 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.0692 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.911 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.1927 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 84.99 |
| 20 day DMA | 85.39 |
| 35 day DMA | 86.19 |
| 50 day DMA | 86.34 |
| 100 day DMA | 85.76 |
| 150 day DMA | 84.61 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 84.07 | 84.08 |
| 12 day EMA | 84.81 | 84.76 | 84.89 |
| 20 day EMA | 85.25 | 85.27 | 85.4 |
| 35 day EMA | 85.72 | 85.76 | 85.86 |
| 50 day EMA | 86.15 | 86.19 | 86.28 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 83.76 | 83.92 |
| 12 day SMA | 84.99 | 85.16 | 85.41 |
| 20 day SMA | 85.39 | 85.44 | 85.59 |
| 35 day SMA | 86.19 | 86.26 | 86.39 |
| 50 day SMA | 86.34 | 86.36 | 86.39 |
| 100 day SMA | 85.76 | 85.79 | 85.81 |
| 150 day SMA | 84.61 | 84.56 | 84.52 |
| 200 day SMA | 83.1 | 83.08 | 83.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.