Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 87.67 and 88.23
| Daily Target 1 | 87.22 |
| Daily Target 2 | 87.55 |
| Daily Target 3 | 87.783333333333 |
| Daily Target 4 | 88.11 |
| Daily Target 5 | 88.34 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.87 (0.15%) | 87.61 | 87.46 - 88.02 | 1.2689 times | Thu 24 September 2026 | 87.74 (-0.26%) | 87.70 | 87.37 - 88.00 | 1.1486 times | Wed 23 September 2026 | 87.97 (-1.61%) | 88.39 | 87.71 - 88.40 | 1.2374 times | Tue 22 September 2026 | 89.41 (0.04%) | 89.36 | 89.08 - 89.59 | 0.6329 times | Mon 21 September 2026 | 89.37 (0.94%) | 89.32 | 89.04 - 89.37 | 0.549 times | Fri 18 September 2026 | 88.54 (-0.57%) | 88.49 | 88.24 - 88.56 | 1.2941 times | Thu 17 September 2026 | 89.05 (0.99%) | 89.29 | 88.97 - 89.35 | 0.3499 times | Wed 16 September 2026 | 88.18 (0.05%) | 88.66 | 87.92 - 89.14 | 1.409 times | Tue 15 September 2026 | 88.14 (-0.16%) | 88.09 | 87.79 - 88.18 | 1.1212 times | Mon 14 September 2026 | 88.28 (-0.35%) | 87.99 | 87.99 - 88.65 | 0.989 times | Fri 11 September 2026 | 88.59 (0.87%) | 88.77 | 88.54 - 88.92 | 1.2091 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 86.51 and 88.73
| Weekly Target 1 | 86.06 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 88.276666666667 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 90.5 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.87 (-0.76%) | 89.32 | 87.37 - 89.59 | 0.7969 times | Fri 18 September 2026 | 88.54 (-0.06%) | 87.99 | 87.79 - 89.35 | 0.8506 times | Fri 11 September 2026 | 88.59 (-1.63%) | 89.73 | 87.62 - 89.79 | 0.9088 times | Fri 04 September 2026 | 90.06 (0.68%) | 89.56 | 88.43 - 90.19 | 0.9445 times | Fri 28 August 2026 | 89.45 (0.62%) | 88.88 | 88.43 - 89.96 | 1.1874 times | Fri 21 August 2026 | 88.90 (-0.04%) | 88.80 | 87.97 - 89.08 | 1.3853 times | Fri 14 August 2026 | 88.94 (0.68%) | 88.06 | 87.72 - 89.07 | 1.1204 times | Fri 07 August 2026 | 88.34 (2.45%) | 86.22 | 86.22 - 88.47 | 0.9928 times | Fri 31 July 2026 | 86.23 (1.75%) | 85.52 | 84.02 - 86.46 | 1.6739 times | Fri 24 July 2026 | 84.75 (0%) | 84.73 | 84.73 - 85.16 | 0.1393 times | Fri 24 July 2026 | 84.75 (0.32%) | 85.08 | 82.77 - 85.45 | 0.7556 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 86.21 and 89.03
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 88.476666666667 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.87 (-1.7%) | 88.96 | 87.37 - 90.19 | 0.4117 times | Mon 31 August 2026 | 89.39 (3.66%) | 86.22 | 86.22 - 89.96 | 0.617 times | Fri 31 July 2026 | 86.23 (2.97%) | 83.60 | 82.77 - 86.46 | 0.6515 times | Tue 30 June 2026 | 83.74 (-4.95%) | 87.10 | 83.32 - 87.79 | 0.7084 times | Fri 29 May 2026 | 88.10 (1.89%) | 86.60 | 85.32 - 88.72 | 0.5484 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.6999 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 2.1533 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 1.1216 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 1.0517 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 1.0365 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.1198 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 88.47 |
| 12 day DMA | 88.41 |
| 20 day DMA | 88.73 |
| 35 day DMA | 88.68 |
| 50 day DMA | 87.76 |
| 100 day DMA | 86.92 |
| 150 day DMA | 86.18 |
| 200 day DMA | 85.65 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.2 | 88.36 | 88.67 |
| 12 day EMA | 88.45 | 88.56 | 88.71 |
| 20 day EMA | 88.49 | 88.55 | 88.63 |
| 35 day EMA | 88.02 | 88.03 | 88.05 |
| 50 day EMA | 87.58 | 87.57 | 87.56 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.47 | 88.61 | 88.87 |
| 12 day SMA | 88.41 | 88.47 | 88.6 |
| 20 day SMA | 88.73 | 88.81 | 88.89 |
| 35 day SMA | 88.68 | 88.67 | 88.67 |
| 50 day SMA | 87.76 | 87.69 | 87.64 |
| 100 day SMA | 86.92 | 86.92 | 86.91 |
| 150 day SMA | 86.18 | 86.19 | 86.19 |
| 200 day SMA | 85.65 | 85.61 | 85.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.