Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 85.09 and 86.21
| Daily Target 1 | 84.77 |
| Daily Target 2 | 85.41 |
| Daily Target 3 | 85.886666666667 |
| Daily Target 4 | 86.53 |
| Daily Target 5 | 87.01 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 86.06 (0.36%) | 86.31 | 85.24 - 86.36 | 0.6975 times | Wed 28 January 2026 | 85.75 (-0.74%) | 85.72 | 85.30 - 86.07 | 1.0746 times | Tue 27 January 2026 | 86.39 (1.21%) | 85.94 | 85.94 - 86.86 | 1.7417 times | Mon 26 January 2026 | 85.36 (0.32%) | 85.58 | 85.31 - 85.69 | 0.4594 times | Fri 23 January 2026 | 85.09 (0.71%) | 84.50 | 84.30 - 85.11 | 1.0559 times | Thu 22 January 2026 | 84.49 (1.38%) | 84.23 | 84.14 - 84.67 | 1.797 times | Wed 21 January 2026 | 83.34 (1.19%) | 82.82 | 82.45 - 83.40 | 1.1071 times | Tue 20 January 2026 | 82.36 (-1.46%) | 82.62 | 82.21 - 82.98 | 0.7471 times | Fri 16 January 2026 | 83.58 (0.26%) | 83.84 | 83.38 - 83.84 | 0.4807 times | Thu 15 January 2026 | 83.36 (0.2%) | 83.28 | 83.09 - 83.40 | 0.8391 times | Wed 14 January 2026 | 83.19 (0.5%) | 83.04 | 82.91 - 83.30 | 0.6744 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 85.65 and 87.27
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 86.053333333333 |
| Weekly Target 4 | 86.87 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 86.06 (1.14%) | 85.58 | 85.24 - 86.86 | 1.0479 times | Fri 23 January 2026 | 85.09 (1.81%) | 82.62 | 82.21 - 85.11 | 1.2414 times | Fri 16 January 2026 | 83.58 (0.51%) | 83.31 | 82.65 - 83.84 | 0.8015 times | Fri 09 January 2026 | 83.16 (2.17%) | 81.37 | 81.37 - 83.26 | 1.2688 times | Fri 02 January 2026 | 81.39 (0.67%) | 80.91 | 80.79 - 81.83 | 0.7491 times | Fri 26 December 2025 | 80.85 (0.31%) | 80.82 | 80.42 - 81.99 | 0.5873 times | Fri 19 December 2025 | 80.60 (0.64%) | 80.54 | 79.67 - 81.12 | 1.5328 times | Fri 12 December 2025 | 80.09 (0.34%) | 79.95 | 79.34 - 80.53 | 1.2248 times | Fri 05 December 2025 | 79.82 (0.01%) | 79.51 | 79.21 - 80.19 | 0.7455 times | Fri 28 November 2025 | 79.81 (3.87%) | 76.85 | 76.85 - 79.82 | 0.8008 times | Fri 21 November 2025 | 76.84 (-1.63%) | 77.91 | 75.64 - 78.37 | 1.735 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 83.58 and 89.34
| Monthly Target 1 | 78.91 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 84.673333333333 |
| Monthly Target 4 | 88.25 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 86.06 (6.38%) | 81.40 | 81.10 - 86.86 | 0.9894 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 1.0099 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.0911 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.9296 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.2171 times | Fri 29 August 2025 | 79.02 (4.81%) | 75.60 | 75.26 - 80.13 | 0.9911 times | Thu 31 July 2025 | 75.39 (0.37%) | 74.94 | 74.66 - 77.86 | 1.0698 times | Mon 30 June 2025 | 75.11 (3.31%) | 73.20 | 72.67 - 75.11 | 0.9248 times | Fri 30 May 2025 | 72.70 (5.32%) | 69.27 | 68.68 - 72.92 | 0.7648 times | Wed 30 April 2025 | 69.03 (4.59%) | 66.10 | 59.00 - 69.22 | 1.0125 times | Mon 31 March 2025 | 66.00 (1.38%) | 66.10 | 64.55 - 68.50 | 1.0036 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 84.31 |
| 20 day DMA | 83.48 |
| 35 day DMA | 82.24 |
| 50 day DMA | 81.08 |
| 100 day DMA | 80.03 |
| 150 day DMA | 78.99 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 85.33 | 85.12 |
| 12 day EMA | 84.58 | 84.31 | 84.05 |
| 20 day EMA | 83.74 | 83.5 | 83.26 |
| 35 day EMA | 82.48 | 82.27 | 82.06 |
| 50 day EMA | 81.32 | 81.13 | 80.94 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 85.42 | 84.93 |
| 12 day SMA | 84.31 | 84.09 | 83.88 |
| 20 day SMA | 83.48 | 83.24 | 83.01 |
| 35 day SMA | 82.24 | 82.06 | 81.89 |
| 50 day SMA | 81.08 | 80.92 | 80.77 |
| 100 day SMA | 80.03 | 79.96 | 79.89 |
| 150 day SMA | 78.99 | 78.92 | 78.84 |
| 200 day SMA | 76.92 | 76.81 | 76.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.