Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 81.84 and 83.3
| Daily Target 1 | 80.63 |
| Daily Target 2 | 81.58 |
| Daily Target 3 | 82.09 |
| Daily Target 4 | 83.04 |
| Daily Target 5 | 83.55 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.53 (-0.46%) | 81.14 | 81.14 - 82.60 | 0.6325 times | Wed 01 April 2026 | 82.91 (1.73%) | 82.75 | 82.61 - 83.45 | 0.4102 times | Tue 31 March 2026 | 81.50 (2.87%) | 80.54 | 80.06 - 81.62 | 0.9615 times | Mon 30 March 2026 | 79.23 (-0.08%) | 79.61 | 78.92 - 79.85 | 1.1071 times | Fri 27 March 2026 | 79.29 (-1.09%) | 79.63 | 79.02 - 80.01 | 1.2311 times | Thu 26 March 2026 | 80.16 (-2%) | 80.70 | 80.16 - 81.15 | 0.5134 times | Wed 25 March 2026 | 81.80 (1.35%) | 81.95 | 81.31 - 81.95 | 0.9513 times | Tue 24 March 2026 | 80.71 (-0.26%) | 80.27 | 80.01 - 81.13 | 0.8663 times | Mon 23 March 2026 | 80.92 (1.61%) | 80.69 | 80.17 - 81.65 | 2.2447 times | Fri 20 March 2026 | 79.64 (-2.82%) | 81.30 | 79.43 - 81.52 | 1.0819 times | Thu 19 March 2026 | 81.95 (-0.98%) | 80.59 | 80.46 - 82.42 | 0.756 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 80.73 and 85.26
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 81.633333333333 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.53 (4.09%) | 79.61 | 78.92 - 83.45 | 0.5332 times | Fri 27 March 2026 | 79.29 (-0.44%) | 80.69 | 79.02 - 81.95 | 0.9952 times | Fri 20 March 2026 | 79.64 (-1.92%) | 82.03 | 79.43 - 83.07 | 0.5623 times | Fri 13 March 2026 | 81.20 (-4.1%) | 82.76 | 81.02 - 85.78 | 1.8358 times | Fri 06 March 2026 | 84.67 (-5.12%) | 87.72 | 83.45 - 88.13 | 2.7098 times | Fri 27 February 2026 | 89.24 (0.29%) | 88.77 | 88.21 - 89.37 | 1.0526 times | Fri 20 February 2026 | 88.98 (0.82%) | 87.62 | 87.30 - 89.02 | 0.6341 times | Fri 13 February 2026 | 88.26 (0%) | 87.85 | 87.44 - 88.26 | 0.1355 times | Fri 13 February 2026 | 88.26 (2.11%) | 87.26 | 87.13 - 88.94 | 0.7104 times | Fri 06 February 2026 | 86.44 (1.67%) | 84.56 | 84.56 - 86.44 | 0.8311 times | Fri 30 January 2026 | 85.02 (-0.08%) | 85.58 | 84.71 - 86.86 | 0.8096 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 80.68 and 82.99
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 82.373333333333 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.53 (1.26%) | 82.75 | 81.14 - 83.45 | 0.0549 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 1.9826 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 1.0327 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 0.9683 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.9543 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.0311 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.8785 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.1501 times | Fri 29 August 2025 | 79.02 (4.81%) | 75.60 | 75.26 - 80.13 | 0.9366 times | Thu 31 July 2025 | 75.39 (0.37%) | 74.94 | 74.66 - 77.86 | 1.0109 times | Mon 30 June 2025 | 75.11 (3.31%) | 73.20 | 72.67 - 75.11 | 0.8739 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 81.12 |
| 20 day DMA | 82.08 |
| 35 day DMA | 84.69 |
| 50 day DMA | 85.09 |
| 100 day DMA | 82.65 |
| 150 day DMA | 81.45 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.72 | 81.31 | 80.51 |
| 12 day EMA | 81.68 | 81.52 | 81.27 |
| 20 day EMA | 82.37 | 82.35 | 82.29 |
| 35 day EMA | 83.28 | 83.32 | 83.34 |
| 50 day EMA | 84.55 | 84.63 | 84.7 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 80.62 | 80.4 |
| 12 day SMA | 81.12 | 81.11 | 80.96 |
| 20 day SMA | 82.08 | 82.26 | 82.39 |
| 35 day SMA | 84.69 | 84.86 | 85.02 |
| 50 day SMA | 85.09 | 85.11 | 85.1 |
| 100 day SMA | 82.65 | 82.59 | 82.53 |
| 150 day SMA | 81.45 | 81.42 | 81.4 |
| 200 day SMA | 80.16 | 80.12 | 80.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.