Login or Join
HomepageFtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 45.52 and 45.59
| Daily Target 1 | 45.46 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.526666666667 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 45.6 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.55 (0.2%) | 45.50 | 45.48 - 45.55 | 1.6876 times | Fri 23 January 2026 | 45.46 (0%) | 45.48 | 45.46 - 45.49 | 0.1329 times | Thu 22 January 2026 | 45.46 (0.44%) | 45.43 | 45.43 - 45.46 | 3.8132 times | Wed 21 January 2026 | 45.26 (0.31%) | 45.22 | 45.22 - 45.26 | 0.1174 times | Tue 20 January 2026 | 45.12 (-0.68%) | 45.26 | 45.09 - 45.29 | 1.5832 times | Fri 16 January 2026 | 45.43 (0%) | 45.41 | 45.41 - 45.45 | 0.2674 times | Thu 15 January 2026 | 45.43 (0.09%) | 45.43 | 45.43 - 45.48 | 1.055 times | Wed 14 January 2026 | 45.39 (-0.04%) | 45.33 | 45.31 - 45.39 | 0.246 times | Tue 13 January 2026 | 45.41 (-0.15%) | 45.46 | 45.41 - 45.46 | 0.6286 times | Mon 12 January 2026 | 45.48 (0.07%) | 45.42 | 45.42 - 45.49 | 0.4687 times | Fri 09 January 2026 | 45.45 (0.29%) | 45.35 | 45.35 - 45.45 | 0.2152 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 45.52 and 45.59
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 45.526666666667 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.55 (0.2%) | 45.50 | 45.48 - 45.55 | 0.7452 times | Fri 23 January 2026 | 45.46 (0.07%) | 45.26 | 45.09 - 45.49 | 2.4934 times | Fri 16 January 2026 | 45.43 (-0.04%) | 45.42 | 45.31 - 45.49 | 1.1771 times | Fri 09 January 2026 | 45.45 (0.4%) | 45.34 | 45.29 - 45.45 | 0.7761 times | Fri 02 January 2026 | 45.27 (-0.13%) | 45.22 | 45.22 - 45.32 | 0.6812 times | Fri 26 December 2025 | 45.33 (0.62%) | 45.16 | 45.15 - 45.33 | 0.4741 times | Fri 19 December 2025 | 45.05 (0.31%) | 44.96 | 44.80 - 45.28 | 0.9418 times | Fri 12 December 2025 | 44.91 (0.02%) | 44.92 | 44.86 - 45.03 | 0.9713 times | Fri 05 December 2025 | 44.90 (0.2%) | 44.82 | 44.77 - 45.02 | 1.4279 times | Fri 28 November 2025 | 44.81 (1.4%) | 44.42 | 44.42 - 44.81 | 0.3118 times | Fri 21 November 2025 | 44.19 (-0.61%) | 44.50 | 44.02 - 44.50 | 1.2182 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 45.32 and 45.78
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 45.396666666667 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.55 (0.66%) | 45.24 | 45.09 - 45.55 | 0.3662 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.3047 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2735 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.4294 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 0.9182 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.4536 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 0.8896 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 1.9697 times | Fri 30 May 2025 | 41.87 (6.7%) | 39.41 | 37.16 - 41.95 | 3.4299 times | Wed 30 April 2025 | 39.24 (-0.91%) | 39.47 | 36.27 - 40.04 | 0.9652 times | Mon 31 March 2025 | 39.60 (-3.98%) | 41.34 | 38.92 - 41.34 | 0.8415 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.36 |
| 35 day DMA | 45.2 |
| 50 day DMA | 45 |
| 100 day DMA | 44.65 |
| 150 day DMA | 44.17 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.39 | 45.35 |
| 12 day EMA | 45.38 | 45.35 | 45.33 |
| 20 day EMA | 45.33 | 45.31 | 45.29 |
| 35 day EMA | 45.16 | 45.14 | 45.12 |
| 50 day EMA | 44.99 | 44.97 | 44.95 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.35 | 45.34 |
| 12 day SMA | 45.4 | 45.38 | 45.37 |
| 20 day SMA | 45.36 | 45.35 | 45.34 |
| 35 day SMA | 45.2 | 45.18 | 45.16 |
| 50 day SMA | 45 | 44.98 | 44.96 |
| 100 day SMA | 44.65 | 44.63 | 44.61 |
| 150 day SMA | 44.17 | 44.15 | 44.13 |
| 200 day SMA | 43.21 | 43.17 | 43.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.