Login or Join
HomepageFtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 47.94 and 48.05
| Daily Target 1 | 47.92 |
| Daily Target 2 | 47.95 |
| Daily Target 3 | 48.026666666667 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.14 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.99 (-0.35%) | 48.00 | 47.99 - 48.10 | 1.6288 times | Fri 25 September 2026 | 48.16 (0.21%) | 48.09 | 48.09 - 48.21 | 0.149 times | Thu 24 September 2026 | 48.06 (0.06%) | 48.04 | 47.94 - 48.08 | 0.3122 times | Wed 23 September 2026 | 48.03 (-0.39%) | 48.12 | 48.02 - 48.13 | 0.4767 times | Tue 22 September 2026 | 48.22 (0%) | 48.19 | 48.19 - 48.28 | 2.2445 times | Mon 21 September 2026 | 48.22 (0.77%) | 48.05 | 48.04 - 48.22 | 1.0269 times | Fri 18 September 2026 | 47.85 (0.1%) | 47.79 | 47.74 - 47.85 | 0.9931 times | Thu 17 September 2026 | 47.80 (0.59%) | 47.91 | 47.80 - 47.91 | 0.5129 times | Wed 16 September 2026 | 47.52 (-0.34%) | 47.74 | 47.43 - 47.77 | 2.032 times | Tue 15 September 2026 | 47.68 (-0.27%) | 47.71 | 47.64 - 47.71 | 0.6239 times | Mon 14 September 2026 | 47.81 (-0.13%) | 47.67 | 47.67 - 47.85 | 0.7508 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 47.94 and 48.05
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 48.026666666667 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.99 (-0.35%) | 48.00 | 47.99 - 48.10 | 0.2026 times | Fri 25 September 2026 | 48.16 (0.65%) | 48.05 | 47.94 - 48.28 | 0.5235 times | Fri 18 September 2026 | 47.85 (-0.04%) | 47.67 | 47.43 - 47.91 | 0.611 times | Fri 11 September 2026 | 47.87 (-0.44%) | 47.98 | 47.59 - 47.99 | 0.7633 times | Fri 04 September 2026 | 48.08 (0.23%) | 47.97 | 47.67 - 48.15 | 1.1609 times | Fri 28 August 2026 | 47.97 (0.23%) | 47.75 | 47.74 - 48.11 | 0.9461 times | Fri 21 August 2026 | 47.86 (-0.52%) | 48.07 | 47.74 - 48.11 | 3.7884 times | Fri 14 August 2026 | 48.11 (0.33%) | 48.01 | 47.89 - 48.15 | 0.4114 times | Fri 07 August 2026 | 47.95 (1.5%) | 47.51 | 47.49 - 48.02 | 0.7997 times | Fri 31 July 2026 | 47.24 (0.57%) | 47.00 | 46.64 - 47.27 | 0.7932 times | Fri 24 July 2026 | 46.97 (0%) | 46.94 | 46.94 - 47.08 | 0.0879 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 47.71 and 48.56
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 47.9 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.99 (0.13%) | 47.67 | 47.43 - 48.28 | 0.3466 times | Mon 31 August 2026 | 47.93 (1.46%) | 47.51 | 47.49 - 48.15 | 0.6942 times | Fri 31 July 2026 | 47.24 (0.25%) | 47.10 | 46.64 - 47.45 | 0.5417 times | Tue 30 June 2026 | 47.12 (-0.44%) | 47.29 | 46.33 - 47.39 | 1.9362 times | Fri 29 May 2026 | 47.33 (1.5%) | 46.65 | 46.52 - 47.34 | 4.0819 times | Thu 30 April 2026 | 46.63 (3.78%) | 45.16 | 45.00 - 46.63 | 0.5226 times | Tue 31 March 2026 | 44.93 (-1.45%) | 45.46 | 44.17 - 45.64 | 0.6503 times | Fri 27 February 2026 | 45.59 (0.24%) | 45.53 | 45.19 - 45.72 | 0.5508 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.3944 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.2814 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.2526 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.92 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.74 |
| 100 day DMA | 47.36 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.07 | 48.03 |
| 12 day EMA | 47.99 | 47.99 | 47.96 |
| 20 day EMA | 47.94 | 47.93 | 47.91 |
| 35 day EMA | 47.84 | 47.83 | 47.81 |
| 50 day EMA | 47.73 | 47.72 | 47.7 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.14 | 48.08 |
| 12 day SMA | 47.93 | 47.9 | 47.88 |
| 20 day SMA | 47.92 | 47.92 | 47.91 |
| 35 day SMA | 47.93 | 47.93 | 47.92 |
| 50 day SMA | 47.74 | 47.72 | 47.7 |
| 100 day SMA | 47.36 | 47.35 | 47.33 |
| 150 day SMA | 46.82 | 46.8 | 46.78 |
| 200 day SMA | 46.45 | 46.44 | 46.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.