Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 43.69 and 44.56
| Daily Target 1 | 43 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.866666666667 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 44.74 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.01 (1.92%) | 43.44 | 43.36 - 44.23 | 1.6744 times | Tue 19 May 2026 | 43.18 (-0.94%) | 43.24 | 43.15 - 43.49 | 0.7329 times | Mon 18 May 2026 | 43.59 (0.23%) | 43.71 | 43.24 - 43.71 | 1.1028 times | Fri 15 May 2026 | 43.49 (-2.14%) | 43.42 | 43.24 - 43.59 | 0.5402 times | Thu 14 May 2026 | 44.44 (-0.18%) | 44.37 | 44.36 - 44.59 | 0.6553 times | Wed 13 May 2026 | 44.52 (1.16%) | 43.99 | 43.96 - 44.57 | 0.9772 times | Tue 12 May 2026 | 44.01 (-1.46%) | 44.09 | 43.66 - 44.09 | 0.6517 times | Mon 11 May 2026 | 44.66 (-1.24%) | 44.76 | 44.59 - 44.76 | 1.4844 times | Fri 08 May 2026 | 45.22 (0.89%) | 45.05 | 45.01 - 45.22 | 0.8521 times | Thu 07 May 2026 | 44.82 (-0.84%) | 45.42 | 44.69 - 45.42 | 1.3289 times | Wed 06 May 2026 | 45.20 (-0.09%) | 44.90 | 44.87 - 45.30 | 1.1736 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 43.58 and 44.66
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.796666666667 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.01 (1.2%) | 43.71 | 43.15 - 44.23 | 0.3588 times | Fri 15 May 2026 | 43.49 (-3.83%) | 44.76 | 43.24 - 44.76 | 0.4404 times | Fri 08 May 2026 | 45.22 (-0.04%) | 44.90 | 44.69 - 45.42 | 0.3429 times | Wed 06 May 2026 | 45.24 (2.72%) | 43.93 | 43.47 - 45.30 | 0.4982 times | Fri 01 May 2026 | 44.04 (0.59%) | 43.96 | 42.75 - 44.26 | 2.6924 times | Fri 24 April 2026 | 43.78 (-1.62%) | 44.24 | 42.80 - 44.36 | 0.7671 times | Fri 17 April 2026 | 44.50 (3.63%) | 42.66 | 42.64 - 44.84 | 1.3613 times | Fri 10 April 2026 | 42.94 (5.92%) | 40.69 | 40.12 - 43.22 | 1.0444 times | Thu 02 April 2026 | 40.54 (3.42%) | 39.65 | 38.87 - 41.38 | 1.6075 times | Fri 27 March 2026 | 39.20 (-0.43%) | 40.42 | 39.06 - 40.92 | 0.887 times | Fri 20 March 2026 | 39.37 (-3.27%) | 41.38 | 39.32 - 41.89 | 0.7711 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 43.58 and 45.85
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 44.193333333333 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.01 (-0.16%) | 43.95 | 43.15 - 45.42 | 0.347 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 0.8167 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 0.9884 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6339 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3099 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5449 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.8322 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.8193 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.0801 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6277 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.6059 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.09 |
| 35 day DMA | 43.62 |
| 50 day DMA | 42.7 |
| 100 day DMA | 42.85 |
| 150 day DMA | 42.2 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.71 | 43.97 |
| 12 day EMA | 43.99 | 43.99 | 44.14 |
| 20 day EMA | 43.9 | 43.89 | 43.96 |
| 35 day EMA | 43.37 | 43.33 | 43.34 |
| 50 day EMA | 42.74 | 42.69 | 42.67 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.84 | 44.01 |
| 12 day SMA | 44.37 | 44.37 | 44.41 |
| 20 day SMA | 44.09 | 44.05 | 44.08 |
| 35 day SMA | 43.62 | 43.54 | 43.46 |
| 50 day SMA | 42.7 | 42.66 | 42.64 |
| 100 day SMA | 42.85 | 42.83 | 42.81 |
| 150 day SMA | 42.2 | 42.17 | 42.15 |
| 200 day SMA | 41.64 | 41.61 | 41.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.