Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 38.41 and 39.34
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 39.183333333333 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 40.11 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.88 (-0.82%) | 39.65 | 38.87 - 39.80 | 3.6603 times | Fri 27 March 2026 | 39.20 (-1.11%) | 39.39 | 39.06 - 39.72 | 0.9727 times | Thu 26 March 2026 | 39.64 (-2.87%) | 40.12 | 39.64 - 40.32 | 0.721 times | Wed 25 March 2026 | 40.81 (1.49%) | 40.73 | 40.57 - 40.85 | 0.5438 times | Tue 24 March 2026 | 40.21 (-0.94%) | 39.91 | 39.88 - 40.36 | 0.5643 times | Mon 23 March 2026 | 40.59 (3.1%) | 40.42 | 40.21 - 40.92 | 0.5896 times | Fri 20 March 2026 | 39.37 (-3.39%) | 40.45 | 39.32 - 40.55 | 0.9908 times | Thu 19 March 2026 | 40.75 (-2.11%) | 40.14 | 40.09 - 40.89 | 0.6618 times | Tue 17 March 2026 | 41.63 (0.02%) | 41.73 | 41.61 - 41.89 | 0.5167 times | Mon 16 March 2026 | 41.62 (2.26%) | 41.38 | 41.38 - 41.67 | 0.779 times | Fri 13 March 2026 | 40.70 (-1.52%) | 41.50 | 40.70 - 41.57 | 0.5817 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 38.41 and 39.34
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.183333333333 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.88 (-0.82%) | 39.65 | 38.87 - 39.80 | 0.9125 times | Fri 27 March 2026 | 39.20 (-0.43%) | 40.42 | 39.06 - 40.92 | 0.8455 times | Fri 20 March 2026 | 39.37 (-3.27%) | 41.38 | 39.32 - 41.89 | 0.735 times | Fri 13 March 2026 | 40.70 (-1.64%) | 40.85 | 40.66 - 42.73 | 1.0393 times | Fri 06 March 2026 | 41.38 (-5.65%) | 42.78 | 40.74 - 43.24 | 2.4239 times | Fri 27 February 2026 | 43.86 (-0.43%) | 43.85 | 43.15 - 44.55 | 0.833 times | Fri 20 February 2026 | 44.05 (1.43%) | 43.19 | 42.90 - 44.12 | 0.8421 times | Fri 13 February 2026 | 43.43 (0%) | 43.36 | 43.25 - 43.57 | 0.2887 times | Fri 13 February 2026 | 43.43 (1.31%) | 43.20 | 43.09 - 44.09 | 0.9035 times | Fri 06 February 2026 | 42.87 (0%) | 42.74 | 41.67 - 43.20 | 1.1765 times | Fri 30 January 2026 | 42.87 (-1.18%) | 43.41 | 42.77 - 45.33 | 1.2445 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 36.69 and 41.06
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.88 (-11.35%) | 42.78 | 38.87 - 43.24 | 0.9229 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6266 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.2948 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5386 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.8112 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.7984 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.0677 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6205 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.5989 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.7204 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.8759 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 40.39 |
| 20 day DMA | 41.09 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.47 |
| 100 day DMA | 41.85 |
| 150 day DMA | 41.39 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.91 | 40.27 |
| 12 day EMA | 40.34 | 40.6 | 40.85 |
| 20 day EMA | 40.93 | 41.15 | 41.36 |
| 35 day EMA | 41.6 | 41.76 | 41.91 |
| 50 day EMA | 42.27 | 42.41 | 42.54 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 40.09 | 40.12 |
| 12 day SMA | 40.39 | 40.66 | 40.9 |
| 20 day SMA | 41.09 | 41.33 | 41.57 |
| 35 day SMA | 42.22 | 42.34 | 42.41 |
| 50 day SMA | 42.47 | 42.56 | 42.64 |
| 100 day SMA | 41.85 | 41.87 | 41.89 |
| 150 day SMA | 41.39 | 41.39 | 41.39 |
| 200 day SMA | 40.97 | 40.97 | 40.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.