Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 44.54 and 45.06
| Daily Target 1 | 44.13 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 44.653333333333 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.17 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.72 (-0.38%) | 44.66 | 44.36 - 44.88 | 0.9147 times | Fri 25 September 2026 | 44.89 (0.72%) | 44.62 | 44.62 - 44.90 | 0.7107 times | Thu 24 September 2026 | 44.57 (-0.31%) | 44.41 | 44.32 - 44.65 | 0.6557 times | Wed 23 September 2026 | 44.71 (-1.63%) | 45.00 | 44.59 - 45.00 | 0.5629 times | Tue 22 September 2026 | 45.45 (0.42%) | 45.47 | 45.26 - 45.53 | 2.3783 times | Mon 21 September 2026 | 45.26 (1.48%) | 45.09 | 44.89 - 45.26 | 0.9034 times | Fri 18 September 2026 | 44.60 (-0.04%) | 44.62 | 44.41 - 44.62 | 0.8162 times | Thu 17 September 2026 | 44.62 (0.9%) | 44.76 | 44.60 - 44.77 | 0.4387 times | Wed 16 September 2026 | 44.22 (-0.25%) | 44.64 | 43.99 - 44.64 | 1.848 times | Tue 15 September 2026 | 44.33 (-0.49%) | 44.41 | 44.21 - 44.41 | 0.7713 times | Mon 14 September 2026 | 44.55 (-1.31%) | 44.34 | 44.31 - 44.72 | 0.8946 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 44.54 and 45.06
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 44.653333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.72 (-0.38%) | 44.66 | 44.36 - 44.88 | 0.19 times | Fri 25 September 2026 | 44.89 (0.65%) | 45.09 | 44.32 - 45.53 | 1.0822 times | Fri 18 September 2026 | 44.60 (-1.2%) | 44.34 | 43.99 - 44.77 | 0.9904 times | Fri 11 September 2026 | 45.14 (-2.46%) | 46.14 | 44.76 - 46.23 | 0.6781 times | Fri 04 September 2026 | 46.28 (-0.64%) | 46.58 | 45.56 - 46.59 | 0.8143 times | Fri 28 August 2026 | 46.58 (-0.66%) | 46.60 | 46.39 - 47.05 | 1.1954 times | Fri 21 August 2026 | 46.89 (-0.38%) | 47.31 | 46.25 - 47.42 | 1.3884 times | Fri 14 August 2026 | 47.07 (0.58%) | 47.01 | 46.91 - 47.46 | 1.286 times | Fri 07 August 2026 | 46.80 (4.12%) | 45.04 | 44.94 - 46.91 | 1.2699 times | Fri 31 July 2026 | 44.95 (1.81%) | 44.59 | 43.67 - 45.35 | 1.1053 times | Fri 24 July 2026 | 44.15 (0%) | 44.53 | 44.15 - 44.68 | 0.1509 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 43.21 and 45.51
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.72 (-3.45%) | 45.97 | 43.99 - 46.29 | 0.4477 times | Mon 31 August 2026 | 46.32 (3.05%) | 45.04 | 44.94 - 47.46 | 0.6688 times | Fri 31 July 2026 | 44.95 (-2.66%) | 45.91 | 43.67 - 46.38 | 0.8836 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.6269 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.7754 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 1.2549 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.5188 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.974 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 2.0127 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.8372 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 2.8152 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 44.76 |
| 20 day DMA | 45.16 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.64 |
| 100 day DMA | 45.39 |
| 150 day DMA | 44.39 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.84 | 44.81 |
| 12 day EMA | 44.93 | 44.97 | 44.99 |
| 20 day EMA | 45.15 | 45.19 | 45.22 |
| 35 day EMA | 45.28 | 45.31 | 45.34 |
| 50 day EMA | 45.53 | 45.56 | 45.59 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.98 | 44.92 |
| 12 day SMA | 44.76 | 44.76 | 44.8 |
| 20 day SMA | 45.16 | 45.26 | 45.35 |
| 35 day SMA | 45.87 | 45.93 | 45.97 |
| 50 day SMA | 45.64 | 45.64 | 45.64 |
| 100 day SMA | 45.39 | 45.39 | 45.4 |
| 150 day SMA | 44.39 | 44.39 | 44.38 |
| 200 day SMA | 43.97 | 43.95 | 43.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.