Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.13 and 3.33
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.38 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.18 (3.25%) | 3.08 | 3.08 - 3.28 | 1.1781 times | Wed 01 July 2026 | 3.08 (0%) | 3.06 | 3.05 - 3.25 | 0.8803 times | Tue 30 June 2026 | 3.08 (-0.96%) | 3.12 | 2.99 - 3.13 | 0.8303 times | Mon 29 June 2026 | 3.11 (0.32%) | 3.09 | 3.01 - 3.12 | 0.6945 times | Fri 26 June 2026 | 3.10 (0.65%) | 3.06 | 2.99 - 3.16 | 1.1603 times | Thu 25 June 2026 | 3.08 (-3.14%) | 3.12 | 3.08 - 3.26 | 1.0102 times | Wed 24 June 2026 | 3.18 (-2.75%) | 3.27 | 3.12 - 3.30 | 1.0242 times | Tue 23 June 2026 | 3.27 (-0.3%) | 3.18 | 3.11 - 3.39 | 1.2632 times | Mon 22 June 2026 | 3.28 (-1.8%) | 3.27 | 3.25 - 3.36 | 0.8864 times | Thu 18 June 2026 | 3.34 (0.91%) | 3.32 | 3.27 - 3.44 | 1.0723 times | Wed 17 June 2026 | 3.31 (-0.9%) | 3.36 | 3.31 - 3.46 | 1.6146 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.09 and 3.38
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.18 (2.58%) | 3.09 | 2.99 - 3.28 | 0.8364 times | Fri 26 June 2026 | 3.10 (-7.19%) | 3.27 | 2.99 - 3.39 | 1.2474 times | Thu 18 June 2026 | 3.34 (9.15%) | 3.12 | 3.07 - 3.47 | 1.0849 times | Fri 12 June 2026 | 3.06 (1.32%) | 3.17 | 2.80 - 3.17 | 1.0965 times | Fri 05 June 2026 | 3.02 (-13.22%) | 3.49 | 3.01 - 3.68 | 1.2412 times | Fri 29 May 2026 | 3.48 (7.74%) | 3.35 | 3.24 - 3.49 | 0.8053 times | Fri 22 May 2026 | 3.23 (-1.82%) | 3.31 | 3.09 - 3.34 | 1.0467 times | Fri 15 May 2026 | 3.29 (-12.03%) | 3.74 | 3.25 - 3.92 | 1.1489 times | Fri 08 May 2026 | 3.74 (-3.36%) | 3.65 | 3.59 - 3.98 | 0.8325 times | Wed 06 May 2026 | 3.87 (3.2%) | 3.83 | 3.55 - 3.88 | 0.6601 times | Fri 01 May 2026 | 3.75 (-1.32%) | 3.83 | 3.59 - 3.90 | 0.8061 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 3.12 and 3.35
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.18 (3.25%) | 3.06 | 3.05 - 3.28 | 0.0537 times | Tue 30 June 2026 | 3.08 (-11.49%) | 3.49 | 2.80 - 3.68 | 0.5622 times | Fri 29 May 2026 | 3.48 (-9.14%) | 3.82 | 3.09 - 3.98 | 0.5159 times | Thu 30 April 2026 | 3.83 (8.5%) | 3.57 | 3.40 - 4.17 | 0.5803 times | Tue 31 March 2026 | 3.53 (-15.55%) | 4.09 | 3.24 - 4.38 | 1.0774 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 1.0255 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 1.2257 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.9493 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 1.269 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 2.741 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.9514 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.11 | 3.12 |
| 12 day EMA | 3.16 | 3.16 | 3.17 |
| 20 day EMA | 3.21 | 3.21 | 3.22 |
| 35 day EMA | 3.31 | 3.32 | 3.33 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.09 | 3.11 |
| 12 day SMA | 3.2 | 3.21 | 3.21 |
| 20 day SMA | 3.15 | 3.16 | 3.19 |
| 35 day SMA | 3.24 | 3.26 | 3.28 |
| 50 day SMA | 3.4 | 3.42 | 3.44 |
| 100 day SMA | 3.61 | 3.61 | 3.62 |
| 150 day SMA | 3.46 | 3.46 | 3.46 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.