Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.36 and 3.57
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.61 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.43 (2.08%) | 3.39 | 3.28 - 3.49 | 0.6691 times | Thu 26 March 2026 | 3.36 (-5.88%) | 3.57 | 3.30 - 3.57 | 0.9123 times | Wed 25 March 2026 | 3.57 (1.71%) | 3.60 | 3.53 - 3.66 | 0.9594 times | Tue 24 March 2026 | 3.51 (2.33%) | 3.35 | 3.35 - 3.52 | 1.1357 times | Mon 23 March 2026 | 3.43 (3%) | 3.35 | 3.28 - 3.50 | 0.9737 times | Fri 20 March 2026 | 3.33 (-5.93%) | 3.47 | 3.24 - 3.56 | 1.5984 times | Thu 19 March 2026 | 3.54 (-4.58%) | 3.65 | 3.36 - 3.65 | 1.0703 times | Tue 17 March 2026 | 3.71 (1.37%) | 3.67 | 3.62 - 3.82 | 0.5939 times | Mon 16 March 2026 | 3.66 (-4.19%) | 3.84 | 3.58 - 3.88 | 0.9043 times | Fri 13 March 2026 | 3.82 (-4.74%) | 4.01 | 3.77 - 4.09 | 1.1829 times | Thu 12 March 2026 | 4.01 (0.25%) | 3.97 | 3.83 - 4.10 | 0.7187 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.36 and 3.74
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.43 (3%) | 3.35 | 3.28 - 3.66 | 1.1093 times | Fri 20 March 2026 | 3.33 (-12.83%) | 3.84 | 3.24 - 3.88 | 0.994 times | Fri 13 March 2026 | 3.82 (4.09%) | 3.58 | 3.52 - 4.15 | 1.0273 times | Fri 06 March 2026 | 3.67 (-12.2%) | 4.09 | 3.62 - 4.38 | 1.0777 times | Fri 27 February 2026 | 4.18 (2.96%) | 4.04 | 4.00 - 4.41 | 0.9065 times | Fri 20 February 2026 | 4.06 (7.41%) | 3.72 | 3.59 - 4.23 | 0.8474 times | Fri 13 February 2026 | 3.78 (0%) | 3.83 | 3.73 - 3.94 | 0.252 times | Fri 13 February 2026 | 3.78 (1.89%) | 3.71 | 3.67 - 4.03 | 1.0467 times | Fri 06 February 2026 | 3.71 (-6.31%) | 3.86 | 3.38 - 4.14 | 1.36 times | Fri 30 January 2026 | 3.96 (1.28%) | 3.96 | 3.66 - 4.43 | 1.3792 times | Fri 23 January 2026 | 3.91 (5.68%) | 3.72 | 3.60 - 4.07 | 1.1299 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 2.77 and 3.91
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.43 (-17.94%) | 4.09 | 3.24 - 4.38 | 0.5685 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.5961 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.7124 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.5518 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 0.7376 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 1.5932 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.1343 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 0.8065 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.1477 times | Mon 30 June 2025 | 1.82 (14.47%) | 1.60 | 1.51 - 1.88 | 2.1519 times | Fri 30 May 2025 | 1.59 (12.77%) | 1.43 | 1.38 - 1.78 | 1.1921 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.48 | 3.54 |
| 12 day EMA | 3.58 | 3.61 | 3.65 |
| 20 day EMA | 3.67 | 3.69 | 3.73 |
| 35 day EMA | 3.76 | 3.78 | 3.8 |
| 50 day EMA | 3.78 | 3.79 | 3.81 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.44 | 3.48 |
| 12 day SMA | 3.61 | 3.67 | 3.7 |
| 20 day SMA | 3.77 | 3.81 | 3.86 |
| 35 day SMA | 3.86 | 3.86 | 3.87 |
| 50 day SMA | 3.86 | 3.86 | 3.86 |
| 100 day SMA | 3.3 | 3.29 | 3.29 |
| 150 day SMA | 3.09 | 3.08 | 3.07 |
| 200 day SMA | 2.8 | 2.79 | 2.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.