DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 3.7 and 3.99

Daily Target 13.63
Daily Target 23.77
Daily Target 33.92
Daily Target 44.06
Daily Target 54.21

Daily price and volume Denison Mines

Date Closing Open Range Volume
Fri 23 January 2026 3.91 (-0.26%) 4.02 3.78 - 4.07 0.7482 times
Thu 22 January 2026 3.92 (4.26%) 3.86 3.78 - 3.99 1.0739 times
Wed 21 January 2026 3.76 (2.17%) 3.72 3.64 - 3.77 1.3306 times
Tue 20 January 2026 3.68 (-0.54%) 3.72 3.60 - 3.77 1.2517 times
Fri 16 January 2026 3.70 (4.52%) 3.61 3.57 - 3.80 1.2711 times
Thu 15 January 2026 3.54 (1.14%) 3.48 3.39 - 3.64 1.4233 times
Wed 14 January 2026 3.50 (4.48%) 3.36 3.30 - 3.55 1.1634 times
Tue 13 January 2026 3.35 (-0.89%) 3.37 3.33 - 3.42 0.6615 times
Mon 12 January 2026 3.38 (2.11%) 3.37 3.28 - 3.44 0.4481 times
Fri 09 January 2026 3.31 (-0.9%) 3.31 3.26 - 3.51 0.6282 times
Thu 08 January 2026 3.34 (0.3%) 3.27 3.08 - 3.35 0.9124 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 3.76 and 4.23

Weekly Target 13.39
Weekly Target 23.65
Weekly Target 33.86
Weekly Target 44.12
Weekly Target 54.33

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Fri 23 January 2026 3.91 (5.68%) 3.72 3.60 - 4.07 1.083 times
Fri 16 January 2026 3.70 (11.78%) 3.37 3.28 - 3.80 1.2214 times
Fri 09 January 2026 3.31 (9.24%) 3.12 3.03 - 3.51 1.108 times
Fri 02 January 2026 3.03 (12.64%) 2.68 2.60 - 3.07 0.7114 times
Fri 26 December 2025 2.69 (-1.82%) 2.76 2.68 - 2.89 0.4127 times
Fri 19 December 2025 2.74 (4.98%) 2.66 2.48 - 2.80 1.0889 times
Fri 12 December 2025 2.61 (-4.74%) 2.74 2.54 - 2.82 0.9937 times
Fri 05 December 2025 2.74 (7.03%) 2.49 2.47 - 2.87 1.0292 times
Fri 28 November 2025 2.56 (12.78%) 2.29 2.26 - 2.60 0.7336 times
Fri 21 November 2025 2.27 (-8.47%) 2.47 2.20 - 2.54 1.6182 times
Fri 14 November 2025 2.48 (-3.5%) 2.66 2.37 - 2.68 1.3732 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 3.33 and 4.66

Monthly Target 12.24
Monthly Target 23.08
Monthly Target 33.5733333333333
Monthly Target 44.41
Monthly Target 54.9

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Fri 23 January 2026 3.91 (46.99%) 2.74 2.74 - 4.07 0.4898 times
Wed 31 December 2025 2.66 (3.91%) 2.49 2.47 - 2.89 0.5137 times
Fri 28 November 2025 2.56 (-19.24%) 2.80 2.20 - 2.83 0.6866 times
Fri 31 October 2025 3.17 (15.27%) 2.73 2.59 - 3.42 1.4831 times
Tue 30 September 2025 2.75 (18.53%) 2.26 2.20 - 2.95 1.0559 times
Fri 29 August 2025 2.32 (12.08%) 1.99 1.86 - 2.39 0.7508 times
Thu 31 July 2025 2.07 (13.74%) 1.81 1.67 - 2.28 1.0684 times
Mon 30 June 2025 1.82 (14.47%) 1.60 1.51 - 1.88 2.0032 times
Fri 30 May 2025 1.59 (12.77%) 1.43 1.38 - 1.78 1.1097 times
Wed 30 April 2025 1.41 (8.46%) 1.31 1.08 - 1.48 0.8389 times
Mon 31 March 2025 1.30 (-12.75%) 1.53 1.27 - 1.55 0.7283 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 3.79
12 day DMA 3.56
20 day DMA 3.29
35 day DMA 3.03
50 day DMA 2.86
100 day DMA 2.8
150 day DMA 2.53
200 day DMA 2.27

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.793.733.63
12 day EMA3.573.513.44
20 day EMA3.393.333.27
35 day EMA3.153.13.05
50 day EMA2.942.92.86

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.793.723.64
12 day SMA3.563.513.45
20 day SMA3.293.233.17
35 day SMA3.032.992.95
50 day SMA2.862.832.81
100 day SMA2.82.782.76
150 day SMA2.532.522.5
200 day SMA2.272.262.24
Back to top | Use Dark Theme