DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 2.62 and 2.69

Daily Target 12.56
Daily Target 22.6
Daily Target 32.63
Daily Target 42.67
Daily Target 52.7

Daily price and volume Denison Mines

Date Closing Open Range Volume
Fri 25 September 2026 2.64 (0.38%) 2.63 2.59 - 2.66 1.2333 times
Thu 24 September 2026 2.63 (-6.74%) 2.84 2.62 - 2.84 1.5047 times
Wed 23 September 2026 2.82 (-3.75%) 2.89 2.82 - 2.91 0.9143 times
Tue 22 September 2026 2.93 (1.03%) 2.92 2.84 - 2.97 0.8202 times
Mon 21 September 2026 2.90 (1.4%) 2.88 2.83 - 2.95 0.6671 times
Fri 18 September 2026 2.86 (-1.04%) 2.93 2.79 - 2.96 1.4679 times
Thu 17 September 2026 2.89 (2.48%) 2.83 2.83 - 2.95 0.6243 times
Wed 16 September 2026 2.82 (-1.4%) 2.89 2.77 - 2.92 0.9218 times
Tue 15 September 2026 2.86 (-1.72%) 2.90 2.79 - 2.94 0.834 times
Mon 14 September 2026 2.91 (-3.64%) 2.93 2.80 - 2.96 1.0124 times
Fri 11 September 2026 3.02 (-6.5%) 3.26 3.00 - 3.27 1.1031 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 2.43 and 2.81

Weekly Target 12.35
Weekly Target 22.5
Weekly Target 32.7333333333333
Weekly Target 42.88
Weekly Target 53.11

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Fri 25 September 2026 2.64 (-7.69%) 2.88 2.59 - 2.97 1.0732 times
Fri 18 September 2026 2.86 (-5.3%) 2.93 2.77 - 2.96 1.0149 times
Fri 11 September 2026 3.02 (-11.44%) 3.42 3.00 - 3.48 0.8572 times
Fri 04 September 2026 3.41 (0.59%) 3.35 3.19 - 3.46 1.0424 times
Fri 28 August 2026 3.39 (-3.14%) 3.50 3.36 - 3.85 1.3516 times
Fri 21 August 2026 3.50 (8.36%) 3.22 3.04 - 3.54 1.3899 times
Fri 14 August 2026 3.23 (0%) 3.23 3.19 - 3.41 0.9344 times
Fri 07 August 2026 3.23 (14.54%) 2.80 2.77 - 3.34 1.013 times
Fri 31 July 2026 2.82 (-3.09%) 2.96 2.61 - 3.07 1.1257 times
Fri 24 July 2026 2.91 (0%) 3.07 2.90 - 3.12 0.1978 times
Fri 24 July 2026 2.91 (3.19%) 2.87 2.80 - 3.12 0.8112 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 2.17 and 3.06

Monthly Target 12.01
Monthly Target 22.33
Monthly Target 32.9033333333333
Monthly Target 43.22
Monthly Target 53.79

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Fri 25 September 2026 2.64 (-22.12%) 3.29 2.59 - 3.48 0.6242 times
Mon 31 August 2026 3.39 (20.21%) 2.80 2.77 - 3.85 0.8074 times
Fri 31 July 2026 2.82 (-8.44%) 3.06 2.61 - 3.36 0.7931 times
Tue 30 June 2026 3.08 (-11.49%) 3.49 2.80 - 3.68 0.7364 times
Fri 29 May 2026 3.48 (-9.14%) 3.82 3.09 - 3.98 0.6758 times
Thu 30 April 2026 3.83 (8.5%) 3.57 3.40 - 4.17 0.76 times
Tue 31 March 2026 3.53 (-15.55%) 4.09 3.24 - 4.38 1.4111 times
Fri 27 February 2026 4.18 (5.56%) 3.86 3.38 - 4.41 1.3432 times
Fri 30 January 2026 3.96 (48.87%) 2.74 2.74 - 4.43 1.6054 times
Wed 31 December 2025 2.66 (3.91%) 2.49 2.47 - 2.89 1.2434 times
Fri 28 November 2025 2.56 (-19.24%) 2.80 2.20 - 2.83 1.6621 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.88
20 day DMA 3.06
35 day DMA 3.19
50 day DMA 3.11
100 day DMA 3.19
150 day DMA 3.39
200 day DMA 3.4

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.82.89
12 day EMA2.892.932.98
20 day EMA2.983.023.06
35 day EMA3.033.053.07
50 day EMA3.063.083.1

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.832.88
12 day SMA2.882.943
20 day SMA3.063.113.16
35 day SMA3.193.23.21
50 day SMA3.113.123.12
100 day SMA3.193.23.21
150 day SMA3.393.43.41
200 day SMA3.43.43.4
Back to top | Use Dark Theme