Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.48 and 3.79
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.71 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4.02 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.70 (-3.65%) | 3.85 | 3.56 - 3.87 | 1.1296 times | Mon 11 May 2026 | 3.84 (2.67%) | 3.74 | 3.71 - 3.92 | 1.1461 times | Fri 08 May 2026 | 3.74 (0%) | 3.77 | 3.70 - 3.80 | 0.7809 times | Thu 07 May 2026 | 3.74 (-3.36%) | 3.90 | 3.68 - 3.98 | 1.483 times | Wed 06 May 2026 | 3.87 (0.26%) | 3.65 | 3.59 - 3.88 | 1.2378 times | Wed 06 May 2026 | 3.86 (7.22%) | 3.65 | 3.59 - 3.88 | 1.3536 times | Tue 05 May 2026 | 3.60 (-4.26%) | 3.71 | 3.55 - 3.85 | 1.13 times | Mon 04 May 2026 | 3.76 (0.27%) | 3.83 | 3.69 - 3.83 | 0.5004 times | Fri 01 May 2026 | 3.75 (-2.09%) | 3.82 | 3.67 - 3.83 | 0.5167 times | Thu 30 April 2026 | 3.83 (6.39%) | 3.67 | 3.65 - 3.85 | 0.7219 times | Wed 29 April 2026 | 3.60 (-4%) | 3.79 | 3.59 - 3.79 | 0.9067 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.45 and 3.81
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.70 (-1.07%) | 3.74 | 3.56 - 3.92 | 0.4163 times | Fri 08 May 2026 | 3.74 (-3.11%) | 3.65 | 3.59 - 3.98 | 0.6406 times | Wed 06 May 2026 | 3.86 (2.93%) | 3.83 | 3.55 - 3.88 | 0.5458 times | Fri 01 May 2026 | 3.75 (-1.32%) | 3.83 | 3.59 - 3.90 | 0.6407 times | Fri 24 April 2026 | 3.80 (-2.06%) | 3.85 | 3.70 - 4.17 | 0.905 times | Fri 17 April 2026 | 3.88 (8.68%) | 3.53 | 3.47 - 4.13 | 1.0549 times | Fri 10 April 2026 | 3.57 (-2.46%) | 3.69 | 3.40 - 3.77 | 1.1093 times | Thu 02 April 2026 | 3.66 (6.71%) | 3.41 | 3.25 - 3.84 | 1.2139 times | Fri 27 March 2026 | 3.43 (3%) | 3.35 | 3.28 - 3.66 | 1.832 times | Fri 20 March 2026 | 3.33 (-12.83%) | 3.84 | 3.24 - 3.88 | 1.6415 times | Fri 13 March 2026 | 3.82 (4.09%) | 3.58 | 3.52 - 4.15 | 1.6966 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 3.41 and 3.84
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.70 (-3.39%) | 3.82 | 3.55 - 3.98 | 0.1919 times | Thu 30 April 2026 | 3.83 (8.5%) | 3.57 | 3.40 - 4.17 | 0.4662 times | Tue 31 March 2026 | 3.53 (-15.55%) | 4.09 | 3.24 - 4.38 | 0.8656 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.824 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.9848 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.7628 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 1.0196 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 2.2023 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.5679 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 1.1149 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.5865 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.79 | 3.77 |
| 12 day EMA | 3.77 | 3.78 | 3.77 |
| 20 day EMA | 3.78 | 3.79 | 3.78 |
| 35 day EMA | 3.79 | 3.8 | 3.8 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.81 | 3.76 |
| 12 day SMA | 3.75 | 3.77 | 3.77 |
| 20 day SMA | 3.82 | 3.82 | 3.82 |
| 35 day SMA | 3.71 | 3.71 | 3.7 |
| 50 day SMA | 3.73 | 3.74 | 3.75 |
| 100 day SMA | 3.67 | 3.65 | 3.64 |
| 150 day SMA | 3.35 | 3.34 | 3.34 |
| 200 day SMA | 3.1 | 3.09 | 3.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.