DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 3.47 and 3.9

Daily Target 13.39
Daily Target 23.55
Daily Target 33.8233333333333
Daily Target 43.98
Daily Target 54.25

Daily price and volume Denison Mines

Date Closing Open Range Volume
Mon 26 January 2026 3.70 (-5.37%) 3.96 3.67 - 4.10 1.0034 times
Fri 23 January 2026 3.91 (-0.26%) 4.02 3.78 - 4.07 0.7182 times
Thu 22 January 2026 3.92 (4.26%) 3.86 3.78 - 3.99 1.0309 times
Wed 21 January 2026 3.76 (2.17%) 3.72 3.64 - 3.77 1.2773 times
Tue 20 January 2026 3.68 (-0.54%) 3.72 3.60 - 3.77 1.2016 times
Fri 16 January 2026 3.70 (4.52%) 3.61 3.57 - 3.80 1.2202 times
Thu 15 January 2026 3.54 (1.14%) 3.48 3.39 - 3.64 1.3663 times
Wed 14 January 2026 3.50 (4.48%) 3.36 3.30 - 3.55 1.1168 times
Tue 13 January 2026 3.35 (-0.89%) 3.37 3.33 - 3.42 0.635 times
Mon 12 January 2026 3.38 (2.11%) 3.37 3.28 - 3.44 0.4302 times
Fri 09 January 2026 3.31 (-0.9%) 3.31 3.26 - 3.51 0.603 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 3.47 and 3.9

Weekly Target 13.39
Weekly Target 23.55
Weekly Target 33.8233333333333
Weekly Target 43.98
Weekly Target 54.25

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Mon 26 January 2026 3.70 (-5.37%) 3.96 3.67 - 4.10 0.2975 times
Fri 23 January 2026 3.91 (5.68%) 3.72 3.60 - 4.07 1.2536 times
Fri 16 January 2026 3.70 (11.78%) 3.37 3.28 - 3.80 1.4139 times
Fri 09 January 2026 3.31 (9.24%) 3.12 3.03 - 3.51 1.2826 times
Fri 02 January 2026 3.03 (12.64%) 2.68 2.60 - 3.07 0.8235 times
Fri 26 December 2025 2.69 (-1.82%) 2.76 2.68 - 2.89 0.4777 times
Fri 19 December 2025 2.74 (4.98%) 2.66 2.48 - 2.80 1.2604 times
Fri 12 December 2025 2.61 (-4.74%) 2.74 2.54 - 2.82 1.1503 times
Fri 05 December 2025 2.74 (7.03%) 2.49 2.47 - 2.87 1.1913 times
Fri 28 November 2025 2.56 (12.78%) 2.29 2.26 - 2.60 0.8492 times
Fri 21 November 2025 2.27 (-8.47%) 2.47 2.20 - 2.54 1.8731 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 3.22 and 4.58

Monthly Target 12.15
Monthly Target 22.93
Monthly Target 33.5133333333333
Monthly Target 44.29
Monthly Target 54.87

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Mon 26 January 2026 3.70 (39.1%) 2.74 2.74 - 4.10 0.5217 times
Wed 31 December 2025 2.66 (3.91%) 2.49 2.47 - 2.89 0.5119 times
Fri 28 November 2025 2.56 (-19.24%) 2.80 2.20 - 2.83 0.6843 times
Fri 31 October 2025 3.17 (15.27%) 2.73 2.59 - 3.42 1.4781 times
Tue 30 September 2025 2.75 (18.53%) 2.26 2.20 - 2.95 1.0523 times
Fri 29 August 2025 2.32 (12.08%) 1.99 1.86 - 2.39 0.7483 times
Thu 31 July 2025 2.07 (13.74%) 1.81 1.67 - 2.28 1.0648 times
Mon 30 June 2025 1.82 (14.47%) 1.60 1.51 - 1.88 1.9964 times
Fri 30 May 2025 1.59 (12.77%) 1.43 1.38 - 1.78 1.106 times
Wed 30 April 2025 1.41 (8.46%) 1.31 1.08 - 1.48 0.836 times
Mon 31 March 2025 1.30 (-12.75%) 1.53 1.27 - 1.55 0.7259 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 3.79
12 day DMA 3.59
20 day DMA 3.33
35 day DMA 3.06
50 day DMA 2.88
100 day DMA 2.81
150 day DMA 2.54
200 day DMA 2.28

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.763.793.73
12 day EMA3.593.573.51
20 day EMA3.423.393.33
35 day EMA3.183.153.1
50 day EMA2.952.922.88

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.793.793.72
12 day SMA3.593.563.51
20 day SMA3.333.293.23
35 day SMA3.063.032.99
50 day SMA2.882.862.83
100 day SMA2.812.82.78
150 day SMA2.542.532.52
200 day SMA2.282.272.26
Back to top | Use Dark Theme