Login or Join
HomepageFtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 52.6 and 52.74
| Daily Target 1 | 52.56 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 52.7 |
| Daily Target 4 | 52.77 |
| Daily Target 5 | 52.84 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.70 (-0.11%) | 52.76 | 52.63 - 52.77 | 0.8577 times | Fri 25 September 2026 | 52.76 (0.21%) | 52.72 | 52.66 - 52.80 | 0.2108 times | Thu 24 September 2026 | 52.65 (-0.06%) | 52.65 | 52.63 - 52.73 | 0.2742 times | Wed 23 September 2026 | 52.68 (-0.17%) | 52.74 | 52.67 - 52.75 | 0.3888 times | Tue 22 September 2026 | 52.77 (0.06%) | 52.83 | 52.72 - 52.83 | 0.5718 times | Mon 21 September 2026 | 52.74 (0.44%) | 52.69 | 52.63 - 52.74 | 1.0931 times | Fri 18 September 2026 | 52.51 (0.08%) | 52.48 | 52.46 - 52.59 | 4.8604 times | Thu 17 September 2026 | 52.47 (0.34%) | 52.63 | 52.42 - 52.63 | 0.653 times | Wed 16 September 2026 | 52.29 (-0.04%) | 52.46 | 52.21 - 52.46 | 0.5669 times | Tue 15 September 2026 | 52.31 (-0.36%) | 52.40 | 52.29 - 52.40 | 0.5232 times | Mon 14 September 2026 | 52.50 (0.04%) | 52.42 | 52.36 - 52.50 | 0.5616 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 52.6 and 52.74
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 52.7 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.70 (-0.11%) | 52.76 | 52.63 - 52.77 | 0.1496 times | Fri 25 September 2026 | 52.76 (0.48%) | 52.69 | 52.63 - 52.83 | 0.4427 times | Fri 18 September 2026 | 52.51 (0.06%) | 52.42 | 52.21 - 52.63 | 1.2493 times | Fri 11 September 2026 | 52.48 (-0.04%) | 52.46 | 52.29 - 52.52 | 1.3838 times | Fri 04 September 2026 | 52.50 (0.19%) | 52.47 | 52.26 - 52.61 | 0.405 times | Fri 28 August 2026 | 52.40 (0.33%) | 52.36 | 52.19 - 52.51 | 3.1326 times | Fri 21 August 2026 | 52.23 (-0.13%) | 52.29 | 52.14 - 52.33 | 1.0926 times | Fri 14 August 2026 | 52.30 (0.29%) | 52.18 | 52.14 - 52.36 | 0.694 times | Fri 07 August 2026 | 52.15 (0.95%) | 51.81 | 51.78 - 52.22 | 0.8136 times | Fri 31 July 2026 | 51.66 (0.45%) | 51.40 | 51.19 - 51.67 | 0.637 times | Fri 24 July 2026 | 51.43 (0%) | 51.41 | 51.41 - 51.50 | 0.1014 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 52.46 and 53.08
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.70 (0.51%) | 52.39 | 52.21 - 52.83 | 0.6812 times | Mon 31 August 2026 | 52.43 (1.49%) | 51.81 | 51.78 - 52.51 | 1.1366 times | Fri 31 July 2026 | 51.66 (0.6%) | 51.35 | 51.19 - 51.71 | 0.3924 times | Tue 30 June 2026 | 51.35 (0.21%) | 51.29 | 50.51 - 51.38 | 0.5872 times | Fri 29 May 2026 | 51.24 (1.87%) | 50.41 | 50.23 - 51.29 | 1.12 times | Thu 30 April 2026 | 50.30 (4.99%) | 48.09 | 47.88 - 50.31 | 0.8765 times | Tue 31 March 2026 | 47.91 (-2.34%) | 49.31 | 47.10 - 49.31 | 1.0604 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.8515 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.8539 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 2.4403 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 3.6898 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 52.57 |
| 20 day DMA | 52.52 |
| 35 day DMA | 52.41 |
| 50 day DMA | 52.18 |
| 100 day DMA | 51.65 |
| 150 day DMA | 50.78 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.68 | 52.64 |
| 12 day EMA | 52.61 | 52.59 | 52.56 |
| 20 day EMA | 52.53 | 52.51 | 52.48 |
| 35 day EMA | 52.34 | 52.32 | 52.29 |
| 50 day EMA | 52.18 | 52.16 | 52.14 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.72 | 52.67 |
| 12 day SMA | 52.57 | 52.54 | 52.51 |
| 20 day SMA | 52.52 | 52.5 | 52.48 |
| 35 day SMA | 52.41 | 52.39 | 52.37 |
| 50 day SMA | 52.18 | 52.16 | 52.13 |
| 100 day SMA | 51.65 | 51.63 | 51.61 |
| 150 day SMA | 50.78 | 50.76 | 50.73 |
| 200 day SMA | 50.34 | 50.32 | 50.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.