FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DNOV are 51.17 and 51.37

Daily Target 151.14
Daily Target 251.2
Daily Target 351.336666666667
Daily Target 451.4
Daily Target 551.54

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 51.27 (-0.16%) 51.47 51.27 - 51.47 0.2608 times
Wed 01 July 2026 51.35 (0%) 51.35 51.22 - 51.41 0.3703 times
Tue 30 June 2026 51.35 (0.37%) 51.22 51.22 - 51.35 0.4787 times
Mon 29 June 2026 51.16 (0.35%) 51.04 50.99 - 51.16 0.6559 times
Fri 26 June 2026 50.98 (0.14%) 50.94 50.88 - 51.01 1.9904 times
Thu 25 June 2026 50.91 (-0.12%) 50.95 50.91 - 51.05 0.33 times
Wed 24 June 2026 50.97 (-0.04%) 51.06 50.90 - 51.07 0.7544 times
Tue 23 June 2026 50.99 (-0.37%) 50.91 50.91 - 51.07 1.2545 times
Mon 22 June 2026 51.18 (-0.12%) 51.20 51.16 - 51.30 1.6742 times
Thu 18 June 2026 51.24 (0.37%) 51.23 51.20 - 51.26 2.2307 times
Wed 17 June 2026 51.05 (-0.58%) 51.32 51.05 - 51.33 0.9067 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DNOV are 51.13 and 51.61

Weekly Target 150.76
Weekly Target 251.02
Weekly Target 351.243333333333
Weekly Target 451.5
Weekly Target 551.72

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 51.27 (0.57%) 51.04 50.99 - 51.47 0.238 times
Fri 26 June 2026 50.98 (-0.51%) 51.20 50.88 - 51.30 0.8093 times
Thu 18 June 2026 51.24 (0.47%) 51.35 51.05 - 51.38 0.5834 times
Fri 12 June 2026 51.00 (0.24%) 51.01 50.51 - 51.09 1.1359 times
Fri 05 June 2026 50.88 (-0.7%) 51.29 50.86 - 51.32 1.0265 times
Fri 29 May 2026 51.24 (0.57%) 51.07 51.02 - 51.29 0.6174 times
Fri 22 May 2026 50.95 (0.45%) 50.78 50.65 - 51.20 2.4292 times
Fri 15 May 2026 50.72 (-0.02%) 50.71 50.58 - 50.94 1.6902 times
Fri 08 May 2026 50.73 (0.2%) 50.63 50.56 - 50.77 0.6576 times
Wed 06 May 2026 50.63 (0.48%) 50.33 50.23 - 50.70 0.8123 times
Fri 01 May 2026 50.39 (0.46%) 50.13 50.02 - 50.47 1.6964 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DNOV are 51.12 and 51.37

Monthly Target 151.07
Monthly Target 251.17
Monthly Target 351.32
Monthly Target 451.42
Monthly Target 551.57

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 51.27 (-0.16%) 51.35 51.22 - 51.47 0.0101 times
Tue 30 June 2026 51.35 (0.21%) 51.29 50.51 - 51.38 0.4415 times
Fri 29 May 2026 51.24 (1.87%) 50.41 50.23 - 51.29 0.8421 times
Thu 30 April 2026 50.30 (4.99%) 48.09 47.88 - 50.31 0.659 times
Tue 31 March 2026 47.91 (-2.34%) 49.31 47.10 - 49.31 0.7973 times
Fri 27 February 2026 49.06 (-0.28%) 49.03 48.67 - 49.38 0.6402 times
Fri 30 January 2026 49.20 (0.7%) 48.92 48.66 - 49.31 0.6421 times
Wed 31 December 2025 48.86 (0.68%) 48.43 48.33 - 49.05 1.8348 times
Fri 28 November 2025 48.53 (2.41%) 47.39 47.01 - 48.56 2.7743 times
Fri 31 October 2025 47.39 (1.22%) 46.81 46.46 - 47.45 1.3585 times
Tue 30 September 2025 46.82 (1.83%) 45.68 45.62 - 46.84 0.3403 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DNOV

DMA (daily moving average) of Ft Cboe DNOV

DMA period DMA value
5 day DMA 51.22
12 day DMA 51.15
20 day DMA 51.07
35 day DMA 51.04
50 day DMA 50.84
100 day DMA 49.81
150 day DMA 49.51
200 day DMA 48.91

EMA (exponential moving average) of Ft Cboe DNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2451.2251.15
12 day EMA51.1651.1451.1
20 day EMA51.151.0851.05
35 day EMA50.9550.9350.91
50 day EMA50.850.7850.76

SMA (simple moving average) of Ft Cboe DNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2251.1551.07
12 day SMA51.1551.1551.12
20 day SMA51.0751.0751.06
35 day SMA51.0451.0251
50 day SMA50.8450.8250.79
100 day SMA49.8149.7949.77
150 day SMA49.5149.4949.47
200 day SMA48.9148.8948.86
Back to top | Use Dark Theme