Login or Join
HomepageFtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 46.9 and 47.36
| Daily Target 1 | 46.81 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.273333333333 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 47.73 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.16 (-0.15%) | 47.56 | 47.10 - 47.56 | 0.8949 times | Fri 27 March 2026 | 47.23 (-1.03%) | 47.52 | 47.23 - 47.52 | 0.6066 times | Thu 26 March 2026 | 47.72 (-0.85%) | 47.88 | 47.72 - 48.11 | 1.7179 times | Wed 25 March 2026 | 48.13 (0.21%) | 48.16 | 48.07 - 48.26 | 0.6161 times | Tue 24 March 2026 | 48.03 (-0.15%) | 48.01 | 48.01 - 48.14 | 0.7279 times | Mon 23 March 2026 | 48.10 (0.56%) | 48.30 | 48.05 - 48.31 | 0.4066 times | Fri 20 March 2026 | 47.83 (-0.62%) | 48.04 | 47.78 - 48.04 | 1.7141 times | Thu 19 March 2026 | 48.13 (-0.84%) | 48.07 | 48.03 - 48.23 | 2.5747 times | Tue 17 March 2026 | 48.54 (0.12%) | 48.66 | 48.53 - 48.66 | 0.1867 times | Mon 16 March 2026 | 48.48 (0.58%) | 48.50 | 48.42 - 48.53 | 0.5545 times | Fri 13 March 2026 | 48.20 (-0.27%) | 48.47 | 48.17 - 48.57 | 1.6941 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 46.9 and 47.36
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 47.273333333333 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.16 (-0.15%) | 47.56 | 47.10 - 47.56 | 0.1512 times | Fri 27 March 2026 | 47.23 (-1.25%) | 48.30 | 47.23 - 48.31 | 0.6884 times | Fri 20 March 2026 | 47.83 (-0.77%) | 48.50 | 47.78 - 48.66 | 0.8497 times | Fri 13 March 2026 | 48.20 (-0.78%) | 48.32 | 48.17 - 48.90 | 1.9719 times | Fri 06 March 2026 | 48.58 (-0.98%) | 49.31 | 48.48 - 49.31 | 1.761 times | Fri 27 February 2026 | 49.06 (-0.06%) | 48.96 | 48.84 - 49.28 | 1.4324 times | Fri 20 February 2026 | 49.09 (0.55%) | 48.74 | 48.70 - 49.15 | 0.553 times | Fri 13 February 2026 | 48.82 (0%) | 48.87 | 48.80 - 49.00 | 0.3205 times | Fri 13 February 2026 | 48.82 (-0.75%) | 49.14 | 48.80 - 49.38 | 0.8106 times | Fri 06 February 2026 | 49.19 (-0.02%) | 49.03 | 48.67 - 49.32 | 1.4615 times | Fri 30 January 2026 | 49.20 (0.16%) | 49.15 | 48.95 - 49.31 | 1.2012 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 46.03 and 48.24
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.856666666667 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.16 (-3.87%) | 49.31 | 47.10 - 49.31 | 0.7727 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.6524 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6542 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.8696 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.8269 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3842 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3467 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4446 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.629 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4197 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.98 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 47.99 |
| 20 day DMA | 48.32 |
| 35 day DMA | 48.63 |
| 50 day DMA | 48.77 |
| 100 day DMA | 48.59 |
| 150 day DMA | 47.95 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.74 | 47.99 |
| 12 day EMA | 47.92 | 48.06 | 48.21 |
| 20 day EMA | 48.17 | 48.28 | 48.39 |
| 35 day EMA | 48.44 | 48.52 | 48.6 |
| 50 day EMA | 48.7 | 48.76 | 48.82 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.84 | 47.96 |
| 12 day SMA | 47.99 | 48.11 | 48.24 |
| 20 day SMA | 48.32 | 48.42 | 48.51 |
| 35 day SMA | 48.63 | 48.69 | 48.73 |
| 50 day SMA | 48.77 | 48.81 | 48.84 |
| 100 day SMA | 48.59 | 48.59 | 48.59 |
| 150 day SMA | 47.95 | 47.94 | 47.93 |
| 200 day SMA | 47.2 | 47.19 | 47.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.