FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DNOV are 50.7 and 51.25

Daily Target 150.31
Daily Target 250.53
Daily Target 350.863333333333
Daily Target 451.08
Daily Target 551.41

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 19 May 2026 50.74 (-0.02%) 50.66 50.65 - 51.20 0.5248 times
Mon 18 May 2026 50.75 (0.06%) 50.78 50.70 - 50.78 0.305 times
Fri 15 May 2026 50.72 (-0.37%) 50.73 50.72 - 50.87 0.2981 times
Thu 14 May 2026 50.91 (0.28%) 50.75 50.75 - 50.94 3.7557 times
Wed 13 May 2026 50.77 (0.2%) 50.69 50.69 - 50.86 1.0408 times
Tue 12 May 2026 50.67 (-0.06%) 50.65 50.58 - 50.67 0.2795 times
Mon 11 May 2026 50.70 (-0.06%) 50.71 50.69 - 50.80 1.2276 times
Fri 08 May 2026 50.73 (0.24%) 50.77 50.67 - 50.77 0.974 times
Thu 07 May 2026 50.61 (-0.04%) 50.64 50.57 - 50.68 1.0408 times
Wed 06 May 2026 50.63 (0%) 50.63 50.56 - 50.70 0.5538 times
Wed 06 May 2026 50.63 (0.34%) 50.63 50.56 - 50.70 0.5113 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DNOV are 50.42 and 50.97

Weekly Target 150.31
Weekly Target 250.53
Weekly Target 350.863333333333
Weekly Target 451.08
Weekly Target 551.41

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 19 May 2026 50.74 (0.04%) 50.78 50.65 - 51.20 0.1916 times
Fri 15 May 2026 50.72 (-0.02%) 50.71 50.58 - 50.94 1.5246 times
Fri 08 May 2026 50.73 (0.2%) 50.63 50.56 - 50.77 0.5932 times
Wed 06 May 2026 50.63 (0.48%) 50.33 50.23 - 50.70 0.7328 times
Fri 01 May 2026 50.39 (0.46%) 50.13 50.02 - 50.47 1.5302 times
Fri 24 April 2026 50.16 (0.22%) 50.01 49.82 - 50.20 1.675 times
Fri 17 April 2026 50.05 (2.08%) 49.02 49.02 - 50.05 0.9919 times
Fri 10 April 2026 49.03 (2%) 48.23 47.98 - 49.22 1.3495 times
Thu 02 April 2026 48.07 (1.78%) 47.56 47.10 - 48.25 0.6819 times
Fri 27 March 2026 47.23 (-1.25%) 48.30 47.23 - 48.31 0.7293 times
Fri 20 March 2026 47.83 (-0.77%) 48.50 47.78 - 48.66 0.9002 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DNOV are 50.49 and 51.46

Monthly Target 149.75
Monthly Target 250.25
Monthly Target 350.723333333333
Monthly Target 451.22
Monthly Target 551.69

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 19 May 2026 50.74 (0.87%) 50.41 50.23 - 51.20 0.5053 times
Thu 30 April 2026 50.30 (4.99%) 48.09 47.88 - 50.31 0.6598 times
Tue 31 March 2026 47.91 (-2.34%) 49.31 47.10 - 49.31 0.7983 times
Fri 27 February 2026 49.06 (-0.28%) 49.03 48.67 - 49.38 0.641 times
Fri 30 January 2026 49.20 (0.7%) 48.92 48.66 - 49.31 0.6429 times
Wed 31 December 2025 48.86 (0.68%) 48.43 48.33 - 49.05 1.8371 times
Fri 28 November 2025 48.53 (2.41%) 47.39 47.01 - 48.56 2.7778 times
Fri 31 October 2025 47.39 (1.22%) 46.81 46.46 - 47.45 1.3602 times
Tue 30 September 2025 46.82 (1.83%) 45.68 45.62 - 46.84 0.3407 times
Fri 29 August 2025 45.98 (1.46%) 44.93 44.85 - 46.14 0.4369 times
Thu 31 July 2025 45.32 (1.41%) 44.62 44.57 - 45.65 0.6181 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DNOV

DMA (daily moving average) of Ft Cboe DNOV

DMA period DMA value
5 day DMA 50.78
12 day DMA 50.69
20 day DMA 50.49
35 day DMA 49.93
50 day DMA 49.38
100 day DMA 49.21
150 day DMA 48.76
200 day DMA 48.14

EMA (exponential moving average) of Ft Cboe DNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7550.7550.75
12 day EMA50.6350.6150.59
20 day EMA50.4350.450.36
35 day EMA49.9649.9149.86
50 day EMA49.4749.4249.37

SMA (simple moving average) of Ft Cboe DNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7850.7650.75
12 day SMA50.6950.6550.62
20 day SMA50.4950.4550.41
35 day SMA49.9349.8549.75
50 day SMA49.3849.3449.3
100 day SMA49.2149.1949.17
150 day SMA48.7648.7348.71
200 day SMA48.1448.1148.08
Back to top | Use Dark Theme