Login or Join
HomepageFtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 49.04 and 49.24
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 49.186666666667 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 49.39 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.20 (0.04%) | 49.28 | 49.08 - 49.28 | 0.4572 times | Thu 29 January 2026 | 49.18 (-0.18%) | 49.18 | 48.95 - 49.18 | 0.5803 times | Wed 28 January 2026 | 49.27 (0.08%) | 49.31 | 49.20 - 49.31 | 0.3609 times | Tue 27 January 2026 | 49.23 (0.02%) | 49.23 | 49.17 - 49.31 | 3.5248 times | Mon 26 January 2026 | 49.22 (0.2%) | 49.15 | 49.15 - 49.22 | 0.137 times | Fri 23 January 2026 | 49.12 (0.2%) | 49.13 | 49.06 - 49.14 | 1.3274 times | Thu 22 January 2026 | 49.02 (0.06%) | 49.02 | 49.02 - 49.12 | 0.797 times | Wed 21 January 2026 | 48.99 (0.66%) | 48.75 | 48.74 - 49.04 | 1.1735 times | Tue 20 January 2026 | 48.67 (-1.08%) | 48.86 | 48.66 - 48.92 | 0.6048 times | Fri 16 January 2026 | 49.20 (0.02%) | 49.14 | 49.09 - 49.23 | 1.0372 times | Thu 15 January 2026 | 49.19 (0.26%) | 49.25 | 49.14 - 49.25 | 2.0905 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 49.08 and 49.44
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.153333333333 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.20 (0.16%) | 49.15 | 48.95 - 49.31 | 0.4676 times | Fri 23 January 2026 | 49.12 (-0.16%) | 48.86 | 48.66 - 49.14 | 0.3607 times | Fri 16 January 2026 | 49.20 (-0.02%) | 49.10 | 48.92 - 49.25 | 0.4897 times | Fri 09 January 2026 | 49.21 (0.74%) | 49.00 | 48.94 - 49.21 | 0.4256 times | Fri 02 January 2026 | 48.85 (-0.25%) | 48.91 | 48.76 - 49.02 | 0.3396 times | Fri 26 December 2025 | 48.97 (0.51%) | 48.85 | 48.80 - 49.05 | 0.2043 times | Fri 19 December 2025 | 48.72 (0.21%) | 48.70 | 48.33 - 48.76 | 0.7407 times | Fri 12 December 2025 | 48.62 (-0.14%) | 48.68 | 48.57 - 48.84 | 0.6594 times | Fri 05 December 2025 | 48.69 (0.33%) | 48.43 | 48.43 - 48.76 | 3.2073 times | Fri 28 November 2025 | 48.53 (1.4%) | 47.88 | 47.81 - 48.56 | 3.1052 times | Fri 21 November 2025 | 47.86 (0.82%) | 47.42 | 47.14 - 47.86 | 3.6501 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.93 and 49.58
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6283 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.7955 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.7149 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3294 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.333 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.427 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6041 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4031 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.9412 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.8236 times | Mon 31 March 2025 | 41.92 (-3.23%) | 43.46 | 41.48 - 43.46 | 0.8485 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.11 |
| 20 day DMA | 49.1 |
| 35 day DMA | 48.96 |
| 50 day DMA | 48.74 |
| 100 day DMA | 47.85 |
| 150 day DMA | 47.03 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.19 | 49.19 |
| 12 day EMA | 49.14 | 49.13 | 49.12 |
| 20 day EMA | 49.06 | 49.04 | 49.03 |
| 35 day EMA | 48.89 | 48.87 | 48.85 |
| 50 day EMA | 48.69 | 48.67 | 48.65 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.2 | 49.17 |
| 12 day SMA | 49.11 | 49.11 | 49.12 |
| 20 day SMA | 49.1 | 49.09 | 49.08 |
| 35 day SMA | 48.96 | 48.94 | 48.93 |
| 50 day SMA | 48.74 | 48.71 | 48.67 |
| 100 day SMA | 47.85 | 47.82 | 47.79 |
| 150 day SMA | 47.03 | 47 | 46.97 |
| 200 day SMA | 45.94 | 45.9 | 45.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.