FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 46.2 and 46.39

Daily Target 146.04
Daily Target 246.16
Daily Target 346.233333333333
Daily Target 446.35
Daily Target 546.42

Daily price and volume Ft U

Date Closing Open Range Volume
Thu 21 May 2026 46.27 (0.09%) 46.15 46.12 - 46.31 0.8203 times
Wed 20 May 2026 46.23 (0.43%) 46.16 46.11 - 46.23 1.8279 times
Tue 19 May 2026 46.03 (-0.2%) 46.02 46.02 - 46.15 1.3792 times
Mon 18 May 2026 46.12 (-0.13%) 46.08 46.02 - 46.15 0.9623 times
Fri 15 May 2026 46.18 (-0.09%) 46.10 46.10 - 46.21 0.1779 times
Thu 14 May 2026 46.22 (0.11%) 46.11 46.11 - 46.33 1.6014 times
Wed 13 May 2026 46.17 (0.15%) 46.10 46.10 - 46.19 0.255 times
Tue 12 May 2026 46.10 (0.07%) 45.94 45.94 - 46.11 0.9009 times
Mon 11 May 2026 46.07 (0.02%) 46.00 46.00 - 46.14 0.9354 times
Fri 08 May 2026 46.06 (0.24%) 46.12 46.03 - 46.56 1.1397 times
Thu 07 May 2026 45.95 (-0.17%) 45.97 45.93 - 46.08 0.781 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 46.15 and 46.44

Weekly Target 145.91
Weekly Target 246.09
Weekly Target 346.2
Weekly Target 446.38
Weekly Target 546.49

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Thu 21 May 2026 46.27 (0.19%) 46.08 46.02 - 46.31 1.2114 times
Fri 15 May 2026 46.18 (0.26%) 46.00 45.94 - 46.33 0.9397 times
Fri 08 May 2026 46.06 (0.07%) 45.96 45.90 - 46.56 0.8978 times
Wed 06 May 2026 46.03 (0.61%) 45.78 45.60 - 46.03 0.7322 times
Fri 01 May 2026 45.75 (0.51%) 45.54 45.39 - 45.82 0.9581 times
Fri 24 April 2026 45.52 (0.26%) 45.45 45.22 - 45.54 1.3132 times
Fri 17 April 2026 45.40 (2.02%) 44.38 44.38 - 45.45 2.346 times
Fri 10 April 2026 44.50 (2.09%) 43.59 43.57 - 44.63 0.6303 times
Thu 02 April 2026 43.59 (1.54%) 43.11 42.76 - 43.73 0.4247 times
Fri 27 March 2026 42.93 (-0.99%) 43.76 42.86 - 43.82 0.5466 times
Fri 20 March 2026 43.36 (-0.82%) 44.00 43.08 - 44.12 1.0113 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 45.94 and 46.9

Monthly Target 145.18
Monthly Target 245.73
Monthly Target 346.143333333333
Monthly Target 446.69
Monthly Target 547.1

Monthly price and volumes Ft U

Date Closing Open Range Volume
Thu 21 May 2026 46.27 (1.34%) 45.79 45.60 - 46.56 0.3873 times
Thu 30 April 2026 45.66 (5.13%) 43.64 43.31 - 45.70 0.5134 times
Tue 31 March 2026 43.43 (-2.34%) 44.44 42.76 - 44.62 0.4015 times
Fri 27 February 2026 44.47 (-0.25%) 44.48 44.12 - 44.82 0.4245 times
Fri 30 January 2026 44.58 (0.65%) 44.28 44.12 - 44.73 0.4526 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 0.9554 times
Fri 28 November 2025 44.05 (0.18%) 43.79 43.07 - 44.06 1.3525 times
Fri 31 October 2025 43.97 (1.78%) 43.18 43.01 - 44.18 2.9403 times
Tue 30 September 2025 43.20 (2.08%) 42.12 41.93 - 43.24 0.7963 times
Fri 29 August 2025 42.32 (1.58%) 41.22 41.12 - 42.48 1.7763 times
Thu 31 July 2025 41.66 (1.44%) 40.91 40.90 - 41.99 1.4089 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 46.17
12 day DMA 46.12
20 day DMA 45.94
35 day DMA 45.48
50 day DMA 44.9
100 day DMA 44.68
150 day DMA 44.43
200 day DMA 43.99

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1846.1446.1
12 day EMA46.0846.0446
20 day EMA45.8945.8545.81
35 day EMA45.4445.3945.34
50 day EMA44.9744.9244.87

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1746.1646.14
12 day SMA46.1246.146.06
20 day SMA45.9445.9145.86
35 day SMA45.4845.4145.33
50 day SMA44.944.8644.82
100 day SMA44.6844.6744.65
150 day SMA44.4344.4144.39
200 day SMA43.9943.9743.95
Back to top | Use Dark Theme