FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 44.58 and 44.81

Daily Target 144.38
Daily Target 244.54
Daily Target 344.613333333333
Daily Target 444.77
Daily Target 544.84

Daily price and volume Ft U

Date Closing Open Range Volume
Thu 29 January 2026 44.69 (-0.09%) 44.57 44.46 - 44.69 0.7121 times
Wed 28 January 2026 44.73 (0%) 44.70 44.65 - 44.73 0.2845 times
Tue 27 January 2026 44.73 (0.13%) 44.59 44.59 - 44.73 0.6941 times
Mon 26 January 2026 44.67 (0.25%) 44.59 44.59 - 44.68 3.831 times
Fri 23 January 2026 44.56 (0%) 44.46 44.46 - 44.57 0.6922 times
Thu 22 January 2026 44.56 (0.45%) 44.42 44.42 - 44.58 0.8153 times
Wed 21 January 2026 44.36 (0.54%) 44.28 44.19 - 44.45 0.4334 times
Tue 20 January 2026 44.12 (-1.05%) 44.35 44.12 - 44.35 0.3976 times
Fri 16 January 2026 44.59 (0%) 44.58 44.51 - 44.61 0.2739 times
Thu 15 January 2026 44.59 (0.27%) 44.65 44.56 - 44.68 1.8659 times
Wed 14 January 2026 44.47 (-0.25%) 44.52 44.40 - 44.53 0.7505 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 44.58 and 44.85

Weekly Target 144.36
Weekly Target 244.52
Weekly Target 344.626666666667
Weekly Target 444.79
Weekly Target 544.9

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Thu 29 January 2026 44.69 (0.29%) 44.59 44.46 - 44.73 0.9898 times
Fri 23 January 2026 44.56 (-0.07%) 44.35 44.12 - 44.58 0.4192 times
Fri 16 January 2026 44.59 (-0.04%) 44.57 44.40 - 44.70 0.786 times
Fri 09 January 2026 44.61 (0.75%) 44.40 44.38 - 44.66 0.5355 times
Fri 02 January 2026 44.28 (-0.47%) 44.36 44.22 - 44.46 0.4183 times
Fri 26 December 2025 44.49 (0.82%) 44.23 44.23 - 44.49 0.5652 times
Fri 19 December 2025 44.13 (0.14%) 44.17 43.78 - 44.18 0.8099 times
Fri 12 December 2025 44.07 (-0.23%) 44.13 44.02 - 44.27 1.0603 times
Fri 05 December 2025 44.17 (0.27%) 43.94 43.94 - 44.24 3.3219 times
Fri 28 November 2025 44.05 (1.8%) 43.43 43.43 - 44.06 1.0936 times
Fri 21 November 2025 43.27 (-0.92%) 43.53 43.07 - 43.77 2.3431 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 44.41 and 45.02

Monthly Target 143.9
Monthly Target 244.3
Monthly Target 344.513333333333
Monthly Target 444.91
Monthly Target 545.12

Monthly price and volumes Ft U

Date Closing Open Range Volume
Thu 29 January 2026 44.69 (0.9%) 44.28 44.12 - 44.73 0.3241 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 0.6994 times
Fri 28 November 2025 44.05 (0.18%) 43.79 43.07 - 44.06 0.9902 times
Fri 31 October 2025 43.97 (1.78%) 43.18 43.01 - 44.18 2.1526 times
Tue 30 September 2025 43.20 (2.08%) 42.12 41.93 - 43.24 0.583 times
Fri 29 August 2025 42.32 (1.58%) 41.22 41.12 - 42.48 1.3005 times
Thu 31 July 2025 41.66 (1.44%) 40.91 40.90 - 41.99 1.0315 times
Mon 30 June 2025 41.07 (3.4%) 39.60 39.60 - 41.07 0.2577 times
Fri 30 May 2025 39.72 (3.71%) 38.53 38.41 - 39.93 1.2384 times
Wed 30 April 2025 38.30 (-0.13%) 38.20 35.83 - 38.63 1.4227 times
Mon 31 March 2025 38.35 (-3.45%) 39.78 37.99 - 39.86 0.7162 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 44.68
12 day DMA 44.55
20 day DMA 44.52
35 day DMA 44.39
50 day DMA 44.2
100 day DMA 43.79
150 day DMA 43.09
200 day DMA 42.09

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6644.6544.61
12 day EMA44.5944.5744.54
20 day EMA44.5244.544.48
35 day EMA44.3644.3444.32
50 day EMA44.2244.244.18

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6844.6544.58
12 day SMA44.5544.5644.55
20 day SMA44.5244.5144.49
35 day SMA44.3944.3744.36
50 day SMA44.244.1844.16
100 day SMA43.7943.7743.75
150 day SMA43.0943.0743.04
200 day SMA42.0942.0542.01
Back to top | Use Dark Theme