Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 22.79 and 23
| Daily Target 1 | 22.74 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 22.953333333333 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.16 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.91 (-0.61%) | 23.04 | 22.87 - 23.08 | 0.795 times | Fri 23 January 2026 | 23.05 (0.57%) | 22.95 | 22.95 - 23.11 | 1.1272 times | Thu 22 January 2026 | 22.92 (-0.61%) | 22.96 | 22.81 - 22.99 | 0.9564 times | Wed 21 January 2026 | 23.06 (-1.16%) | 23.29 | 22.95 - 23.30 | 1.3016 times | Tue 20 January 2026 | 23.33 (1.79%) | 23.26 | 23.13 - 23.35 | 1.1472 times | Fri 16 January 2026 | 22.92 (0.17%) | 22.85 | 22.80 - 22.97 | 0.8024 times | Thu 15 January 2026 | 22.88 (-0.69%) | 23.01 | 22.80 - 23.03 | 0.8581 times | Wed 14 January 2026 | 23.04 (0.26%) | 23.04 | 22.99 - 23.14 | 1.1122 times | Tue 13 January 2026 | 22.98 (0.83%) | 22.84 | 22.75 - 23.04 | 1.1104 times | Mon 12 January 2026 | 22.79 (-0.18%) | 23.00 | 22.78 - 23.06 | 0.7895 times | Fri 09 January 2026 | 22.83 (-0.48%) | 22.94 | 22.80 - 22.97 | 0.7812 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 22.79 and 23
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 22.953333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.91 (-0.61%) | 23.04 | 22.87 - 23.08 | 0.2234 times | Fri 23 January 2026 | 23.05 (0.57%) | 23.26 | 22.81 - 23.35 | 1.2738 times | Fri 16 January 2026 | 22.92 (0.39%) | 23.00 | 22.75 - 23.14 | 1.3133 times | Fri 09 January 2026 | 22.83 (-2.23%) | 23.32 | 22.77 - 23.33 | 1.312 times | Fri 02 January 2026 | 23.35 (0.82%) | 23.18 | 23.16 - 23.60 | 0.7034 times | Fri 26 December 2025 | 23.16 (-2.2%) | 23.66 | 23.12 - 23.66 | 0.4177 times | Fri 19 December 2025 | 23.68 (0.81%) | 23.38 | 23.38 - 23.80 | 1.6178 times | Fri 12 December 2025 | 23.49 (-0.97%) | 23.71 | 23.29 - 23.96 | 1.2345 times | Fri 05 December 2025 | 23.72 (-0.46%) | 23.98 | 23.63 - 24.05 | 0.9959 times | Fri 28 November 2025 | 23.83 (-2.97%) | 24.46 | 23.82 - 24.64 | 0.9082 times | Fri 21 November 2025 | 24.56 (1.99%) | 24.14 | 24.07 - 24.84 | 2.3669 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 22.41 and 23.26
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.086666666667 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.91 (-2.47%) | 23.44 | 22.75 - 23.60 | 1.5315 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.6116 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.7732 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 1.236 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.6148 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.5745 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.6244 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.3771 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.4192 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.2377 times | Mon 31 March 2025 | 27.01 (3.92%) | 25.94 | 25.86 - 28.02 | 1.1428 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.98 |
| 150 day DMA | 24.45 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.02 | 23.01 |
| 12 day EMA | 23.03 | 23.05 | 23.05 |
| 20 day EMA | 23.12 | 23.14 | 23.15 |
| 35 day EMA | 23.32 | 23.34 | 23.36 |
| 50 day EMA | 23.55 | 23.58 | 23.6 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.06 | 23.02 |
| 12 day SMA | 22.97 | 22.98 | 22.97 |
| 20 day SMA | 23.06 | 23.07 | 23.1 |
| 35 day SMA | 23.3 | 23.32 | 23.35 |
| 50 day SMA | 23.56 | 23.58 | 23.6 |
| 100 day SMA | 23.98 | 24 | 24.02 |
| 150 day SMA | 24.45 | 24.48 | 24.5 |
| 200 day SMA | 25.16 | 25.19 | 25.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.