ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 24.58 and 25
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 24.913333333333 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.33 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.82 (-1.86%) | 25.17 | 24.75 - 25.17 | 0.985 times | Thu 21 August 2025 | 25.29 (0.36%) | 25.31 | 25.23 - 25.41 | 0.7858 times | Wed 20 August 2025 | 25.20 (0%) | 25.18 | 25.14 - 25.29 | 1.3434 times | Tue 19 August 2025 | 25.20 (0%) | 25.17 | 25.05 - 25.26 | 1.6279 times | Mon 18 August 2025 | 25.20 (0.12%) | 25.19 | 25.16 - 25.23 | 1.1455 times | Fri 15 August 2025 | 25.17 (-0.08%) | 25.04 | 25.03 - 25.21 | 0.8364 times | Thu 14 August 2025 | 25.19 (0.04%) | 25.28 | 25.17 - 25.31 | 0.6315 times | Wed 13 August 2025 | 25.18 (-1.06%) | 25.34 | 25.16 - 25.36 | 0.6949 times | Tue 12 August 2025 | 25.45 (-1.05%) | 25.62 | 25.41 - 25.64 | 0.7758 times | Mon 11 August 2025 | 25.72 (0.51%) | 25.58 | 25.55 - 25.76 | 1.1737 times | Fri 08 August 2025 | 25.59 (-0.47%) | 25.65 | 25.54 - 25.69 | 1.0092 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 24.46 and 25.12
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.82 (-1.39%) | 25.19 | 24.75 - 25.41 | 1.2154 times | Fri 15 August 2025 | 25.17 (-1.64%) | 25.58 | 25.03 - 25.76 | 0.8489 times | Fri 08 August 2025 | 25.59 (-1.31%) | 25.58 | 25.41 - 25.81 | 1.1586 times | Fri 01 August 2025 | 25.93 (3.22%) | 25.15 | 25.10 - 26.06 | 1.4154 times | Fri 25 July 2025 | 25.12 (-1.14%) | 25.38 | 25.04 - 25.45 | 1.6012 times | Fri 18 July 2025 | 25.41 (0.16%) | 25.40 | 25.28 - 25.73 | 1.1272 times | Fri 11 July 2025 | 25.37 (1.12%) | 25.14 | 25.11 - 25.46 | 0.8576 times | Thu 03 July 2025 | 25.09 (-2.11%) | 25.50 | 25.05 - 25.60 | 0.6213 times | Fri 27 June 2025 | 25.63 (-4.4%) | 26.80 | 25.53 - 26.95 | 0.7052 times | Fri 20 June 2025 | 26.81 (0.07%) | 26.70 | 26.58 - 26.87 | 0.4493 times | Fri 13 June 2025 | 26.79 (1.48%) | 26.39 | 26.19 - 26.86 | 0.8738 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 24.13 and 25.44
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.82 (-2.97%) | 25.80 | 24.75 - 26.06 | 0.5791 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.8258 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.4987 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.5544 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.637 times | Mon 31 March 2025 | 27.01 (3.92%) | 25.94 | 25.86 - 28.02 | 1.5114 times | Fri 28 February 2025 | 25.99 (1.92%) | 25.83 | 25.28 - 26.44 | 1.1473 times | Fri 31 January 2025 | 25.50 (-3.92%) | 26.37 | 25.21 - 27.04 | 1.129 times | Tue 31 December 2024 | 26.54 (4.2%) | 25.48 | 25.47 - 27.16 | 1.007 times | Tue 26 November 2024 | 25.47 (-6.6%) | 27.17 | 25.44 - 27.37 | 1.1104 times | Thu 31 October 2024 | 27.27 (1.91%) | 26.82 | 26.24 - 27.32 | 1.1179 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short Dow DOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Short Dow DOG is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
BullKhan value: 10 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.
ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.59 |
| 100 day DMA | 26.58 |
| 150 day DMA | 26.47 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.25 | 25.23 |
| 12 day EMA | 25.24 | 25.32 | 25.32 |
| 20 day EMA | 25.33 | 25.38 | 25.39 |
| 35 day EMA | 25.48 | 25.52 | 25.53 |
| 50 day EMA | 25.63 | 25.66 | 25.67 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.21 | 25.19 |
| 12 day SMA | 25.31 | 25.37 | 25.4 |
| 20 day SMA | 25.37 | 25.39 | 25.38 |
| 35 day SMA | 25.35 | 25.36 | 25.36 |
| 50 day SMA | 25.59 | 25.63 | 25.65 |
| 100 day SMA | 26.58 | 26.6 | 26.61 |
| 150 day SMA | 26.47 | 26.48 | 26.48 |
| 200 day SMA | 26.43 | 26.44 | 26.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.