ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 21.31 and 21.54

Daily Target 121.26
Daily Target 221.35
Daily Target 321.493333333333
Daily Target 421.58
Daily Target 521.72

Daily price and volume Short Dow

Date Closing Open Range Volume
Thu 02 July 2026 21.43 (-0.97%) 21.64 21.41 - 21.64 0.8671 times
Wed 01 July 2026 21.64 (0%) 21.69 21.47 - 21.75 0.6399 times
Tue 30 June 2026 21.64 (-0.23%) 21.67 21.61 - 21.75 0.4879 times
Mon 29 June 2026 21.69 (-0.78%) 21.71 21.64 - 21.79 1.2077 times
Fri 26 June 2026 21.86 (0.37%) 21.75 21.71 - 21.92 0.93 times
Thu 25 June 2026 21.78 (-0.14%) 21.78 21.47 - 21.81 1.7194 times
Wed 24 June 2026 21.81 (-1.04%) 21.89 21.64 - 21.93 1.4327 times
Tue 23 June 2026 22.04 (0.09%) 22.13 21.97 - 22.21 0.9055 times
Mon 22 June 2026 22.02 (-0.27%) 22.03 21.94 - 22.07 0.8422 times
Thu 18 June 2026 22.08 (-0.05%) 21.97 21.91 - 22.09 0.9678 times
Wed 17 June 2026 22.09 (0.96%) 21.89 21.77 - 22.14 1.3521 times

Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 21.23 and 21.61

Weekly Target 121.16
Weekly Target 221.3
Weekly Target 321.543333333333
Weekly Target 421.68
Weekly Target 521.92

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Thu 02 July 2026 21.43 (-1.97%) 21.71 21.41 - 21.79 0.738 times
Fri 26 June 2026 21.86 (-1%) 22.03 21.47 - 22.21 1.3434 times
Thu 18 June 2026 22.08 (-0.72%) 22.04 21.77 - 22.14 0.9324 times
Fri 12 June 2026 22.24 (-0.54%) 22.41 22.14 - 22.80 2.0068 times
Fri 05 June 2026 22.36 (0.22%) 22.25 22.02 - 22.43 1.2322 times
Fri 29 May 2026 22.31 (-0.8%) 22.38 22.29 - 22.61 0.5729 times
Fri 22 May 2026 22.49 (-2.05%) 22.95 22.38 - 23.10 1.0845 times
Fri 15 May 2026 22.96 (0.22%) 22.93 22.65 - 23.05 1.0165 times
Fri 08 May 2026 22.91 (0.66%) 22.86 22.67 - 22.97 0.5191 times
Wed 06 May 2026 22.76 (-0.74%) 22.97 22.71 - 23.21 0.5542 times
Fri 01 May 2026 22.93 (-0.52%) 23.07 22.71 - 23.30 1.3163 times

weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 21.25 and 21.59

Monthly Target 121.19
Monthly Target 221.31
Monthly Target 321.53
Monthly Target 421.65
Monthly Target 521.87

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Thu 02 July 2026 21.43 (-0.97%) 21.69 21.41 - 21.75 0.0377 times
Tue 30 June 2026 21.64 (-3%) 22.25 21.47 - 22.80 0.6406 times
Fri 29 May 2026 22.31 (-2.36%) 22.76 22.29 - 23.21 0.4331 times
Thu 30 April 2026 22.85 (-6.43%) 24.29 22.74 - 24.66 1.1304 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.6098 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.4043 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.1616 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.9007 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 0.991 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.6908 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3436 times

monthly chart ShortDow

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.83
20 day DMA 22.03
35 day DMA 22.27
50 day DMA 22.48
100 day DMA 23.07
150 day DMA 23.14
200 day DMA 23.43

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.7221.76
12 day EMA21.8221.8921.94
20 day EMA21.9722.0322.07
35 day EMA22.1922.2422.28
50 day EMA22.4422.4822.51

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.7221.76
12 day SMA21.8321.8821.93
20 day SMA22.0322.0822.11
35 day SMA22.2722.3122.35
50 day SMA22.4822.5122.54
100 day SMA23.0723.0823.09
150 day SMA23.1423.1623.18
200 day SMA23.4323.4423.46
Back to top | Use Dark Theme