ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 24.07 and 24.51

Daily Target 123.97
Daily Target 224.16
Daily Target 324.41
Daily Target 424.6
Daily Target 524.85

Daily price and volume Short Dow

Date Closing Open Range Volume
Thu 02 April 2026 24.35 (0.21%) 24.50 24.22 - 24.66 1.0223 times
Wed 01 April 2026 24.30 (-0.49%) 24.29 24.18 - 24.35 1.0867 times
Tue 31 March 2026 24.42 (-2.44%) 24.76 24.40 - 24.90 0.9641 times
Mon 30 March 2026 25.03 (-0.12%) 25.12 24.70 - 25.12 0.841 times
Fri 27 March 2026 25.06 (1.79%) 24.71 24.50 - 25.12 0.8072 times
Thu 26 March 2026 24.62 (1.07%) 24.49 24.31 - 24.65 0.4192 times
Wed 25 March 2026 24.36 (-1.06%) 24.29 24.21 - 24.49 1.0076 times
Tue 24 March 2026 24.62 (0.16%) 24.78 24.49 - 24.82 1.1227 times
Mon 23 March 2026 24.58 (-1.32%) 24.50 24.30 - 24.63 1.2009 times
Fri 20 March 2026 24.91 (0.93%) 24.75 24.66 - 25.04 1.5281 times
Thu 19 March 2026 24.68 (2.15%) 24.63 24.56 - 24.83 2.1088 times

Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 23.8 and 24.74

Weekly Target 123.61
Weekly Target 223.98
Weekly Target 324.55
Weekly Target 424.92
Weekly Target 525.49

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Thu 02 April 2026 24.35 (-2.83%) 25.12 24.18 - 25.12 0.7005 times
Fri 27 March 2026 25.06 (0.6%) 24.50 24.21 - 25.12 0.8156 times
Fri 20 March 2026 24.91 (2.17%) 24.20 23.94 - 25.04 1.2296 times
Fri 13 March 2026 24.38 (1.97%) 24.44 23.54 - 24.44 1.7432 times
Fri 06 March 2026 23.91 (3.19%) 23.45 23.13 - 24.14 2.1447 times
Fri 27 February 2026 23.17 (1.36%) 22.96 22.77 - 23.31 0.7917 times
Fri 20 February 2026 22.86 (-0.26%) 22.92 22.74 - 23.08 0.6172 times
Fri 13 February 2026 22.92 (0%) 22.93 22.80 - 23.09 0.145 times
Fri 13 February 2026 22.92 (1.33%) 22.67 22.43 - 23.09 0.7276 times
Fri 06 February 2026 22.62 (-2.37%) 23.27 22.59 - 23.30 1.0849 times
Fri 30 January 2026 23.17 (0.52%) 23.04 22.87 - 23.38 0.8363 times

weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 24.27 and 24.75

Monthly Target 123.92
Monthly Target 224.13
Monthly Target 324.396666666667
Monthly Target 424.61
Monthly Target 524.88

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Thu 02 April 2026 24.35 (-0.29%) 24.29 24.18 - 24.66 0.1763 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.9228 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.5727 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.3009 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 1.0087 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 1.1099 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.7736 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3848 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.3596 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.3908 times
Mon 30 June 2025 25.48 (-4.61%) 26.81 25.45 - 26.95 0.236 times

monthly chart ShortDow

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.59
20 day DMA 24.35
35 day DMA 23.79
50 day DMA 23.53
100 day DMA 23.58
150 day DMA 23.87
200 day DMA 24.28

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.5624.69
12 day EMA24.4624.4824.51
20 day EMA24.2924.2824.28
35 day EMA23.9823.9623.94
50 day EMA23.623.5723.54

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.6924.7
12 day SMA24.5924.5824.58
20 day SMA24.3524.324.25
35 day SMA23.7923.7423.69
50 day SMA23.5323.523.48
100 day SMA23.5823.5723.57
150 day SMA23.8723.8723.87
200 day SMA24.2824.2924.3
Back to top | Use Dark Theme