ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 22.53 and 22.92

Daily Target 122.46
Daily Target 222.6
Daily Target 322.85
Daily Target 422.99
Daily Target 523.24

Daily price and volume Short Dow

Date Closing Open Range Volume
Wed 20 May 2026 22.74 (-1.26%) 23.02 22.71 - 23.10 1.0905 times
Tue 19 May 2026 23.03 (0.61%) 22.92 22.87 - 23.09 0.9171 times
Mon 18 May 2026 22.89 (-0.3%) 22.95 22.86 - 23.04 1.5482 times
Fri 15 May 2026 22.96 (1.1%) 22.85 22.85 - 22.97 0.8098 times
Thu 14 May 2026 22.71 (-0.74%) 22.77 22.65 - 22.79 1.1931 times
Wed 13 May 2026 22.88 (0.22%) 22.91 22.86 - 22.99 0.6593 times
Tue 12 May 2026 22.83 (-0.13%) 22.87 22.81 - 23.05 1.1687 times
Mon 11 May 2026 22.86 (-0.22%) 22.93 22.84 - 22.97 1.0733 times
Fri 08 May 2026 22.91 (0.04%) 22.80 22.79 - 22.97 0.6455 times
Thu 07 May 2026 22.90 (0.62%) 22.70 22.67 - 22.95 0.8945 times
Wed 06 May 2026 22.76 (0%) 22.86 22.71 - 22.86 0.9512 times

Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 22.53 and 22.92

Weekly Target 122.46
Weekly Target 222.6
Weekly Target 322.85
Weekly Target 422.99
Weekly Target 523.24

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Wed 20 May 2026 22.74 (-0.96%) 22.95 22.71 - 23.10 0.4124 times
Fri 15 May 2026 22.96 (0.22%) 22.93 22.65 - 23.05 0.5688 times
Fri 08 May 2026 22.91 (0.66%) 22.86 22.67 - 22.97 0.2889 times
Wed 06 May 2026 22.76 (-0.74%) 22.97 22.71 - 23.21 0.3116 times
Fri 01 May 2026 22.93 (-0.52%) 23.07 22.71 - 23.30 0.7365 times
Fri 24 April 2026 23.05 (0.57%) 23.11 22.74 - 23.21 0.9939 times
Fri 17 April 2026 22.92 (-3.05%) 23.80 22.79 - 23.84 1.6176 times
Fri 10 April 2026 23.64 (-2.92%) 24.32 23.42 - 24.51 1.8081 times
Thu 02 April 2026 24.35 (-2.83%) 25.12 24.18 - 25.12 1.5072 times
Fri 27 March 2026 25.06 (0.6%) 24.50 24.21 - 25.12 1.755 times
Fri 20 March 2026 24.91 (2.17%) 24.20 23.94 - 25.04 2.6458 times

weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 22.42 and 22.98

Monthly Target 122.31
Monthly Target 222.52
Monthly Target 322.866666666667
Monthly Target 423.08
Monthly Target 523.43

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Wed 20 May 2026 22.74 (-0.48%) 22.76 22.65 - 23.21 0.3371 times
Thu 30 April 2026 22.85 (-6.43%) 24.29 22.74 - 24.66 1.1434 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.6398 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.4204 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.1749 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.911 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 1.0024 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.6987 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3475 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.3248 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.353 times

monthly chart ShortDow

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.85
20 day DMA 22.93
35 day DMA 23.16
50 day DMA 23.57
100 day DMA 23.32
150 day DMA 23.53
200 day DMA 23.85

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.9322.88
12 day EMA22.922.9322.91
20 day EMA22.982323
35 day EMA23.2523.2823.29
50 day EMA23.523.5323.55

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8922.85
12 day SMA22.8522.8822.89
20 day SMA22.9322.9522.94
35 day SMA23.1623.2123.25
50 day SMA23.5723.5923.6
100 day SMA23.3223.3223.33
150 day SMA23.5323.5423.55
200 day SMA23.8523.8723.88
Back to top | Use Dark Theme