Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 72.12 and 72.76
| Daily Target 1 | 71.98 |
| Daily Target 2 | 72.25 |
| Daily Target 3 | 72.62 |
| Daily Target 4 | 72.89 |
| Daily Target 5 | 73.26 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.52 (-1.02%) | 72.63 | 72.35 - 72.99 | 1.2723 times | Mon 18 May 2026 | 73.27 (0.9%) | 73.16 | 72.64 - 73.28 | 0.8573 times | Fri 15 May 2026 | 72.62 (-1.88%) | 72.73 | 72.36 - 72.76 | 1.7178 times | Thu 14 May 2026 | 74.01 (0.15%) | 73.96 | 73.93 - 74.20 | 0.893 times | Wed 13 May 2026 | 73.90 (0.72%) | 73.42 | 73.35 - 74.02 | 0.3916 times | Tue 12 May 2026 | 73.37 (-0.95%) | 73.21 | 72.88 - 73.37 | 0.4577 times | Mon 11 May 2026 | 74.07 (-0.03%) | 74.10 | 74.05 - 74.33 | 0.4452 times | Fri 08 May 2026 | 74.09 (1.16%) | 73.83 | 73.60 - 74.18 | 1.866 times | Thu 07 May 2026 | 73.24 (-1.88%) | 74.44 | 73.24 - 74.44 | 0.7525 times | Wed 06 May 2026 | 74.64 (0%) | 74.20 | 74.20 - 74.64 | 1.3466 times | Wed 06 May 2026 | 74.64 (2.78%) | 74.20 | 74.20 - 74.64 | 1.5051 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 71.97 and 72.9
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 72.716666666667 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.52 (-0.14%) | 73.16 | 72.35 - 73.28 | 0.52 times | Fri 15 May 2026 | 72.62 (-1.98%) | 74.10 | 72.36 - 74.33 | 0.9535 times | Fri 08 May 2026 | 74.09 (-0.74%) | 74.20 | 73.24 - 74.64 | 0.9682 times | Wed 06 May 2026 | 74.64 (3.25%) | 71.74 | 71.14 - 74.64 | 0.6061 times | Fri 01 May 2026 | 72.29 (0.47%) | 71.85 | 70.52 - 72.70 | 0.8453 times | Fri 24 April 2026 | 71.95 (-1.1%) | 72.59 | 70.65 - 72.68 | 1.3283 times | Fri 17 April 2026 | 72.75 (1.46%) | 71.00 | 71.00 - 73.30 | 0.9075 times | Fri 10 April 2026 | 71.70 (4.41%) | 68.73 | 68.34 - 71.96 | 1.2574 times | Thu 02 April 2026 | 68.67 (4.35%) | 66.49 | 65.74 - 69.43 | 1.0451 times | Fri 27 March 2026 | 65.81 (-0.59%) | 67.19 | 63.21 - 68.22 | 1.5686 times | Fri 20 March 2026 | 66.20 (-1.74%) | 68.36 | 65.87 - 69.54 | 1.8041 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 71.83 and 75.33
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 72.766666666667 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.52 (0.03%) | 72.31 | 71.14 - 74.64 | 0.4976 times | Thu 30 April 2026 | 72.50 (6.63%) | 68.92 | 67.59 - 73.30 | 0.6952 times | Tue 31 March 2026 | 67.99 (-8.26%) | 72.37 | 63.21 - 72.99 | 1.7348 times | Fri 27 February 2026 | 74.11 (6.24%) | 69.81 | 69.81 - 74.46 | 0.9623 times | Fri 30 January 2026 | 69.76 (5.94%) | 66.49 | 66.09 - 70.64 | 1.0357 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 0.986 times | Fri 28 November 2025 | 63.65 (1.29%) | 62.20 | 60.29 - 64.56 | 1.0456 times | Fri 31 October 2025 | 62.84 (0.95%) | 62.54 | 61.27 - 63.74 | 0.8496 times | Tue 30 September 2025 | 62.25 (0.97%) | 60.84 | 60.84 - 63.04 | 1.1517 times | Fri 29 August 2025 | 61.65 (4.6%) | 58.76 | 58.47 - 63.07 | 1.0415 times | Thu 31 July 2025 | 58.94 (-1.06%) | 59.50 | 58.66 - 61.28 | 1.1687 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 73.58 |
| 20 day DMA | 72.8 |
| 35 day DMA | 72.14 |
| 50 day DMA | 70.82 |
| 100 day DMA | 70.39 |
| 150 day DMA | 68.12 |
| 200 day DMA | 66.57 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 73.37 | 73.42 |
| 12 day EMA | 73.14 | 73.25 | 73.25 |
| 20 day EMA | 72.82 | 72.85 | 72.81 |
| 35 day EMA | 71.89 | 71.85 | 71.77 |
| 50 day EMA | 70.95 | 70.89 | 70.79 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 73.43 | 73.59 |
| 12 day SMA | 73.58 | 73.49 | 73.41 |
| 20 day SMA | 72.8 | 72.76 | 72.67 |
| 35 day SMA | 72.14 | 72.01 | 71.81 |
| 50 day SMA | 70.82 | 70.75 | 70.66 |
| 100 day SMA | 70.39 | 70.33 | 70.26 |
| 150 day SMA | 68.12 | 68.05 | 67.97 |
| 200 day SMA | 66.57 | 66.5 | 66.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.