Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 69.55 and 70.4
| Daily Target 1 | 69.28 |
| Daily Target 2 | 69.81 |
| Daily Target 3 | 70.126666666667 |
| Daily Target 4 | 70.66 |
| Daily Target 5 | 70.98 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 70.35 (0.53%) | 70.44 | 69.59 - 70.44 | 0.6981 times | Wed 28 January 2026 | 69.98 (-0.78%) | 70.43 | 69.55 - 70.43 | 1.0177 times | Tue 27 January 2026 | 70.53 (1.94%) | 69.91 | 69.91 - 70.64 | 2.8269 times | Mon 26 January 2026 | 69.19 (0.58%) | 69.14 | 69.00 - 69.44 | 1.057 times | Fri 23 January 2026 | 68.79 (0.61%) | 68.26 | 68.15 - 68.87 | 0.6525 times | Thu 22 January 2026 | 68.37 (0.4%) | 68.21 | 68.21 - 68.64 | 1.2255 times | Wed 21 January 2026 | 68.10 (1.17%) | 67.58 | 67.41 - 68.22 | 0.5324 times | Tue 20 January 2026 | 67.31 (-1.46%) | 67.31 | 67.21 - 67.71 | 0.6297 times | Fri 16 January 2026 | 68.31 (0.32%) | 68.10 | 67.92 - 68.31 | 0.6786 times | Thu 15 January 2026 | 68.09 (-0.1%) | 68.26 | 68.05 - 68.32 | 0.6816 times | Wed 14 January 2026 | 68.16 (0.78%) | 67.87 | 67.85 - 68.16 | 1.0283 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 69.68 and 71.32
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 69.996666666667 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 71.64 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 70.35 (2.27%) | 69.14 | 69.00 - 70.64 | 1.248 times | Fri 23 January 2026 | 68.79 (0.7%) | 67.31 | 67.21 - 68.87 | 0.6775 times | Fri 16 January 2026 | 68.31 (1.2%) | 67.81 | 67.52 - 68.32 | 1.1526 times | Fri 09 January 2026 | 67.50 (1.14%) | 66.80 | 66.44 - 67.58 | 1.5419 times | Fri 02 January 2026 | 66.74 (1.29%) | 65.69 | 65.47 - 66.80 | 0.5394 times | Fri 26 December 2025 | 65.89 (1.06%) | 65.31 | 65.31 - 66.28 | 1.1714 times | Fri 19 December 2025 | 65.20 (0.77%) | 65.29 | 64.47 - 65.47 | 0.8387 times | Fri 12 December 2025 | 64.70 (0.86%) | 64.15 | 63.54 - 65.39 | 1.2988 times | Fri 05 December 2025 | 64.15 (0.79%) | 63.57 | 63.46 - 64.38 | 0.9527 times | Fri 28 November 2025 | 63.65 (2.46%) | 61.93 | 60.29 - 63.68 | 0.5791 times | Fri 21 November 2025 | 62.12 (-2.69%) | 63.48 | 61.32 - 63.56 | 1.8276 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 68.22 and 72.77
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 69.026666666667 |
| Monthly Target 4 | 71.96 |
| Monthly Target 5 | 73.58 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 70.35 (6.83%) | 66.49 | 66.09 - 70.64 | 0.925 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 0.9055 times | Fri 28 November 2025 | 63.65 (1.29%) | 62.20 | 60.29 - 64.56 | 0.9601 times | Fri 31 October 2025 | 62.84 (0.95%) | 62.54 | 61.27 - 63.74 | 0.7802 times | Tue 30 September 2025 | 62.25 (0.97%) | 60.84 | 60.84 - 63.04 | 1.0576 times | Fri 29 August 2025 | 61.65 (4.6%) | 58.76 | 58.47 - 63.07 | 0.9564 times | Thu 31 July 2025 | 58.94 (-1.06%) | 59.50 | 58.66 - 61.28 | 1.0732 times | Mon 30 June 2025 | 59.57 (0.3%) | 59.45 | 58.29 - 61.24 | 1.1435 times | Fri 30 May 2025 | 59.39 (3.86%) | 57.25 | 56.87 - 59.75 | 0.9228 times | Wed 30 April 2025 | 57.18 (3.83%) | 55.22 | 49.29 - 57.46 | 1.2758 times | Mon 31 March 2025 | 55.07 (2.32%) | 54.87 | 53.84 - 57.04 | 1.2122 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 68.73 |
| 20 day DMA | 68.07 |
| 35 day DMA | 66.85 |
| 50 day DMA | 65.73 |
| 100 day DMA | 64.18 |
| 150 day DMA | 62.94 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 69.49 | 69.24 |
| 12 day EMA | 68.91 | 68.65 | 68.41 |
| 20 day EMA | 68.18 | 67.95 | 67.74 |
| 35 day EMA | 67.06 | 66.87 | 66.69 |
| 50 day EMA | 65.98 | 65.8 | 65.63 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 69.37 | 69 |
| 12 day SMA | 68.73 | 68.53 | 68.32 |
| 20 day SMA | 68.07 | 67.86 | 67.65 |
| 35 day SMA | 66.85 | 66.66 | 66.5 |
| 50 day SMA | 65.73 | 65.6 | 65.47 |
| 100 day SMA | 64.18 | 64.1 | 64.01 |
| 150 day SMA | 62.94 | 62.87 | 62.8 |
| 200 day SMA | 61.71 | 61.63 | 61.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.