Login or Join
HomepageMidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 55.05 and 55.46
| Daily Target 1 | 54.71 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.12 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 55.53 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.23 (0.66%) | 55.00 | 54.86 - 55.27 | 0.904 times | Thu 21 May 2026 | 54.87 (0.22%) | 54.50 | 54.16 - 54.94 | 1.4092 times | Wed 20 May 2026 | 54.75 (1.28%) | 54.19 | 53.85 - 54.75 | 0.8404 times | Tue 19 May 2026 | 54.06 (-0.72%) | 54.33 | 53.85 - 54.35 | 1.15 times | Mon 18 May 2026 | 54.45 (0.76%) | 54.19 | 54.15 - 54.69 | 0.7654 times | Fri 15 May 2026 | 54.04 (-1.06%) | 54.51 | 53.93 - 54.51 | 0.951 times | Thu 14 May 2026 | 54.62 (0.18%) | 54.75 | 54.60 - 54.94 | 1.1623 times | Wed 13 May 2026 | 54.52 (-0.51%) | 54.75 | 54.25 - 54.75 | 1.0067 times | Tue 12 May 2026 | 54.80 (-0.2%) | 54.98 | 54.27 - 54.98 | 0.5133 times | Mon 11 May 2026 | 54.91 (-0.54%) | 55.45 | 54.85 - 55.45 | 1.2975 times | Fri 08 May 2026 | 55.21 (0.24%) | 55.36 | 55.00 - 55.43 | 0.9073 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 54.54 and 55.96
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 54.783333333333 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.23 (2.2%) | 54.19 | 53.85 - 55.27 | 1.0429 times | Fri 15 May 2026 | 54.04 (-2.12%) | 55.45 | 53.93 - 55.45 | 1.0144 times | Fri 08 May 2026 | 55.21 (-0.58%) | 55.52 | 55.00 - 55.81 | 0.4549 times | Wed 06 May 2026 | 55.53 (0.56%) | 55.01 | 54.55 - 55.81 | 0.5474 times | Fri 01 May 2026 | 55.22 (0.27%) | 55.10 | 54.61 - 55.56 | 1.0242 times | Fri 24 April 2026 | 55.07 (-0.33%) | 55.09 | 54.87 - 55.86 | 0.7832 times | Fri 17 April 2026 | 55.25 (2.03%) | 54.03 | 53.86 - 55.59 | 1.1224 times | Fri 10 April 2026 | 54.15 (2.38%) | 52.74 | 52.61 - 54.62 | 1.4566 times | Thu 02 April 2026 | 52.89 (2.28%) | 52.14 | 51.47 - 53.00 | 1.1514 times | Fri 27 March 2026 | 51.71 (0.84%) | 52.07 | 51.59 - 52.92 | 1.4026 times | Fri 20 March 2026 | 51.28 (-1.88%) | 52.68 | 51.04 - 53.14 | 0.6983 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 53.56 and 55.52
| Monthly Target 1 | 53 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 54.963333333333 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.23 (-0.43%) | 55.56 | 53.85 - 55.81 | 0.6075 times | Thu 30 April 2026 | 55.47 (5.58%) | 52.64 | 52.23 - 55.86 | 0.8958 times | Tue 31 March 2026 | 52.54 (-5.47%) | 55.09 | 51.04 - 55.90 | 0.8897 times | Fri 27 February 2026 | 55.58 (3.73%) | 53.26 | 53.26 - 56.99 | 1.0341 times | Fri 30 January 2026 | 53.58 (3.92%) | 51.64 | 51.31 - 54.84 | 1.1824 times | Wed 31 December 2025 | 51.56 (-0.9%) | 51.65 | 51.55 - 53.28 | 1.2873 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 0.9231 times | Fri 31 October 2025 | 50.57 (-3.31%) | 52.18 | 50.15 - 52.75 | 1.1792 times | Tue 30 September 2025 | 52.30 (-0.87%) | 52.27 | 51.60 - 53.43 | 1.0632 times | Fri 29 August 2025 | 52.76 (4.25%) | 50.25 | 49.44 - 53.27 | 0.9376 times | Thu 31 July 2025 | 50.61 (0.98%) | 49.98 | 49.98 - 51.93 | 0.8789 times |
Indicator Analysis of MidcapDividend
Please login to view indicator analysis. or View indicator analysis of MidcapDividend DON on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 54.71 |
| 20 day DMA | 54.9 |
| 35 day DMA | 54.81 |
| 50 day DMA | 54.05 |
| 100 day DMA | 54.23 |
| 150 day DMA | 53.32 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.61 | 54.48 |
| 12 day EMA | 54.76 | 54.68 | 54.65 |
| 20 day EMA | 54.74 | 54.69 | 54.67 |
| 35 day EMA | 54.4 | 54.35 | 54.32 |
| 50 day EMA | 54.05 | 54 | 53.96 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.43 | 54.38 |
| 12 day SMA | 54.71 | 54.74 | 54.79 |
| 20 day SMA | 54.9 | 54.9 | 54.91 |
| 35 day SMA | 54.81 | 54.75 | 54.69 |
| 50 day SMA | 54.05 | 54 | 53.96 |
| 100 day SMA | 54.23 | 54.2 | 54.17 |
| 150 day SMA | 53.32 | 53.29 | 53.27 |
| 200 day SMA | 53.03 | 53.01 | 52.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.