Login or Join
HomepageMidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 53.58 and 54.07
| Daily Target 1 | 53.46 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 53.946666666667 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.44 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.93 (0.02%) | 54.18 | 53.71 - 54.20 | 1.1315 times | Fri 23 January 2026 | 53.92 (-0.83%) | 54.38 | 53.72 - 54.38 | 0.8372 times | Thu 22 January 2026 | 54.37 (-0.04%) | 54.53 | 54.29 - 54.84 | 1.1418 times | Wed 21 January 2026 | 54.39 (1.89%) | 53.74 | 53.74 - 54.55 | 1.5484 times | Tue 20 January 2026 | 53.38 (-1.39%) | 53.66 | 53.27 - 53.89 | 0.9108 times | Fri 16 January 2026 | 54.13 (-0.26%) | 54.17 | 53.99 - 54.23 | 0.7691 times | Thu 15 January 2026 | 54.27 (0.99%) | 53.93 | 53.92 - 54.38 | 0.6432 times | Wed 14 January 2026 | 53.74 (0.56%) | 53.44 | 53.44 - 53.89 | 0.9387 times | Tue 13 January 2026 | 53.44 (0.07%) | 53.58 | 53.23 - 53.65 | 0.7013 times | Mon 12 January 2026 | 53.40 (-0.34%) | 53.43 | 53.24 - 53.56 | 1.3779 times | Fri 09 January 2026 | 53.58 (0.37%) | 53.54 | 53.32 - 53.79 | 0.7745 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 53.58 and 54.07
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 53.946666666667 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.93 (0.02%) | 54.18 | 53.71 - 54.20 | 0.2578 times | Fri 23 January 2026 | 53.92 (-0.39%) | 53.66 | 53.27 - 54.84 | 1.0113 times | Fri 16 January 2026 | 54.13 (1.03%) | 53.43 | 53.23 - 54.38 | 1.0095 times | Fri 09 January 2026 | 53.58 (2.84%) | 52.10 | 52.10 - 53.79 | 1.5294 times | Fri 02 January 2026 | 52.10 (-0.42%) | 52.33 | 51.31 - 52.47 | 0.8917 times | Fri 26 December 2025 | 52.32 (-0.19%) | 52.53 | 52.11 - 52.83 | 0.6357 times | Fri 19 December 2025 | 52.42 (-0.66%) | 53.03 | 52.10 - 53.06 | 1.3902 times | Fri 12 December 2025 | 52.77 (1.32%) | 52.04 | 51.58 - 53.28 | 1.5633 times | Fri 05 December 2025 | 52.08 (0.1%) | 51.65 | 51.55 - 52.32 | 0.9369 times | Fri 28 November 2025 | 52.03 (2.6%) | 50.59 | 50.43 - 52.19 | 0.7742 times | Fri 21 November 2025 | 50.71 (-0.28%) | 50.80 | 49.57 - 50.99 | 1.2842 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 52.62 and 56.15
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 53.36 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.93 (4.6%) | 51.64 | 51.31 - 54.84 | 0.9445 times | Wed 31 December 2025 | 51.56 (-0.9%) | 51.65 | 51.55 - 53.28 | 1.1824 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 0.848 times | Fri 31 October 2025 | 50.57 (-3.31%) | 52.18 | 50.15 - 52.75 | 1.0832 times | Tue 30 September 2025 | 52.30 (-0.87%) | 52.27 | 51.60 - 53.43 | 0.9766 times | Fri 29 August 2025 | 52.76 (4.25%) | 50.25 | 49.44 - 53.27 | 0.8612 times | Thu 31 July 2025 | 50.61 (0.98%) | 49.98 | 49.98 - 51.93 | 0.8073 times | Mon 30 June 2025 | 50.12 (2.26%) | 48.96 | 48.32 - 50.33 | 0.8001 times | Fri 30 May 2025 | 49.01 (3.92%) | 47.33 | 46.89 - 50.37 | 0.9022 times | Wed 30 April 2025 | 47.16 (-4.77%) | 49.42 | 42.50 - 50.22 | 1.5944 times | Mon 31 March 2025 | 49.52 (-3.77%) | 51.62 | 47.91 - 51.88 | 0.8815 times |
Indicator Analysis of MidcapDividend
Please login to view indicator analysis. or View indicator analysis of MidcapDividend DON on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 53.83 |
| 20 day DMA | 53.22 |
| 35 day DMA | 52.86 |
| 50 day DMA | 52.31 |
| 100 day DMA | 52.06 |
| 150 day DMA | 51.79 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 54.02 | 54.07 |
| 12 day EMA | 53.74 | 53.71 | 53.67 |
| 20 day EMA | 53.41 | 53.35 | 53.29 |
| 35 day EMA | 52.86 | 52.8 | 52.73 |
| 50 day EMA | 52.35 | 52.29 | 52.22 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 54.04 | 54.11 |
| 12 day SMA | 53.83 | 53.71 | 53.64 |
| 20 day SMA | 53.22 | 53.16 | 53.08 |
| 35 day SMA | 52.86 | 52.81 | 52.74 |
| 50 day SMA | 52.31 | 52.26 | 52.2 |
| 100 day SMA | 52.06 | 52.05 | 52.04 |
| 150 day SMA | 51.79 | 51.76 | 51.73 |
| 200 day SMA | 50.87 | 50.83 | 50.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.