MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 51.76 and 52.31
| Daily Target 1 | 51.35 |
| Daily Target 2 | 51.62 |
| Daily Target 3 | 51.896666666667 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.45 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.90 (0.7%) | 51.62 | 51.62 - 52.17 | 1.4585 times | Mon 18 August 2025 | 51.54 (-0.06%) | 51.64 | 51.46 - 51.66 | 0.7491 times | Fri 15 August 2025 | 51.57 (-0.62%) | 51.99 | 51.57 - 52.09 | 0.9384 times | Thu 14 August 2025 | 51.89 (-1.11%) | 51.93 | 51.67 - 52.01 | 1.0153 times | Wed 13 August 2025 | 52.47 (1.78%) | 51.63 | 51.57 - 52.47 | 0.8508 times | Tue 12 August 2025 | 51.55 (1.98%) | 50.83 | 50.70 - 51.55 | 0.7193 times | Mon 11 August 2025 | 50.55 (-0.32%) | 50.71 | 50.45 - 50.89 | 1.2534 times | Fri 08 August 2025 | 50.71 (0.36%) | 50.79 | 50.59 - 50.92 | 1.2749 times | Thu 07 August 2025 | 50.53 (-0.3%) | 51.13 | 50.34 - 51.13 | 0.902 times | Wed 06 August 2025 | 50.68 (-0.12%) | 50.89 | 50.67 - 50.97 | 0.8384 times | Tue 05 August 2025 | 50.74 (1.44%) | 50.74 | 50.35 - 50.87 | 1.026 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 51.68 and 52.39
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 51.843333333333 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.90 (0.64%) | 51.64 | 51.46 - 52.17 | 0.5178 times | Fri 15 August 2025 | 51.57 (1.7%) | 50.71 | 50.45 - 52.47 | 1.1205 times | Fri 08 August 2025 | 50.71 (1.38%) | 50.74 | 50.34 - 51.13 | 0.9479 times | Fri 01 August 2025 | 50.02 (-3.08%) | 51.59 | 49.44 - 51.59 | 1.1917 times | Fri 25 July 2025 | 51.61 (1.02%) | 51.20 | 50.74 - 51.89 | 0.8703 times | Fri 18 July 2025 | 51.09 (-0.49%) | 51.23 | 50.04 - 51.49 | 1.0007 times | Fri 11 July 2025 | 51.34 (-0.56%) | 51.39 | 50.83 - 51.93 | 1.1056 times | Thu 03 July 2025 | 51.63 (3.32%) | 50.13 | 49.88 - 51.74 | 1.1554 times | Fri 27 June 2025 | 49.97 (1.42%) | 49.27 | 49.02 - 50.33 | 1.4275 times | Fri 20 June 2025 | 49.27 (0.37%) | 49.21 | 48.95 - 49.51 | 0.6626 times | Fri 13 June 2025 | 49.09 (-0.75%) | 49.64 | 48.98 - 50.07 | 1.3018 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 50.67 and 53.7
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 51.27 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.90 (2.55%) | 50.25 | 49.44 - 52.47 | 0.5067 times | Thu 31 July 2025 | 50.61 (0.98%) | 49.98 | 49.98 - 51.93 | 0.8485 times | Mon 30 June 2025 | 50.12 (2.26%) | 48.96 | 48.32 - 50.33 | 0.8409 times | Fri 30 May 2025 | 49.01 (3.92%) | 47.33 | 46.89 - 50.37 | 0.9483 times | Wed 30 April 2025 | 47.16 (-4.77%) | 49.42 | 42.50 - 50.22 | 1.6757 times | Mon 31 March 2025 | 49.52 (-3.77%) | 51.62 | 47.91 - 51.88 | 0.9265 times | Fri 28 February 2025 | 51.46 (-1.72%) | 51.44 | 50.80 - 52.40 | 1.0992 times | Fri 31 January 2025 | 52.36 (2.73%) | 51.26 | 49.61 - 53.08 | 1.0163 times | Tue 31 December 2024 | 50.97 (-7.85%) | 55.14 | 50.21 - 55.14 | 1.1944 times | Tue 26 November 2024 | 55.31 (8.71%) | 51.10 | 50.58 - 55.92 | 0.9432 times | Thu 31 October 2024 | 50.88 (-0.49%) | 51.08 | 50.23 - 52.35 | 0.8261 times |
Indicator Analysis of MidcapDividend
Tomorrow's movement Prediction of Midcap Dividend DON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midcap Dividend DON appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidcapDividend (DON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidcapDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MidcapDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidcapDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidcapDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidcapDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and MidcapDividend DON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidcapDividend DON stock. Volume based technical analysis of MidcapDividend DON stock is negative.
MidcapDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 51.18 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.67 |
| 100 day DMA | 49.2 |
| 150 day DMA | 49.85 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.57 | 51.58 |
| 12 day EMA | 51.42 | 51.33 | 51.29 |
| 20 day EMA | 51.25 | 51.18 | 51.14 |
| 35 day EMA | 50.91 | 50.85 | 50.81 |
| 50 day EMA | 50.66 | 50.61 | 50.57 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.8 | 51.61 |
| 12 day SMA | 51.18 | 51.07 | 51.01 |
| 20 day SMA | 51.22 | 51.16 | 51.14 |
| 35 day SMA | 51.17 | 51.11 | 51.07 |
| 50 day SMA | 50.67 | 50.61 | 50.57 |
| 100 day SMA | 49.2 | 49.18 | 49.16 |
| 150 day SMA | 49.85 | 49.84 | 49.83 |
| 200 day SMA | 50.47 | 50.46 | 50.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.