Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 101.99 and 106.01
| Daily Target 1 | 100.93 |
| Daily Target 2 | 103.04 |
| Daily Target 3 | 104.95 |
| Daily Target 4 | 107.06 |
| Daily Target 5 | 108.97 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 105.15 (-1.54%) | 106.73 | 102.84 - 106.86 | 0.4905 times | Mon 18 May 2026 | 106.79 (4.4%) | 103.46 | 103.40 - 107.90 | 0.8758 times | Fri 15 May 2026 | 102.29 (-3.78%) | 105.74 | 99.87 - 107.00 | 0.959 times | Thu 14 May 2026 | 106.31 (2.8%) | 103.00 | 103.00 - 108.65 | 0.8511 times | Wed 13 May 2026 | 103.41 (-4.73%) | 107.37 | 103.22 - 108.05 | 1.7261 times | Tue 12 May 2026 | 108.54 (-1.61%) | 109.59 | 103.38 - 111.20 | 1.1804 times | Mon 11 May 2026 | 110.32 (-5.64%) | 117.85 | 109.40 - 118.73 | 2.0457 times | Fri 08 May 2026 | 116.91 (-0.49%) | 117.98 | 115.72 - 118.92 | 0.5943 times | Thu 07 May 2026 | 117.49 (-2.92%) | 121.51 | 116.88 - 122.96 | 0.5087 times | Wed 06 May 2026 | 121.02 (-0.11%) | 120.47 | 119.90 - 123.87 | 0.7685 times | Wed 06 May 2026 | 121.15 (3.33%) | 120.47 | 119.90 - 123.87 | 0.6063 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 104 and 109.06
| Weekly Target 1 | 100.24 |
| Weekly Target 2 | 102.69 |
| Weekly Target 3 | 105.29666666667 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 110.36 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 105.15 (2.8%) | 103.46 | 102.84 - 107.90 | 0.3462 times | Fri 15 May 2026 | 102.29 (-12.51%) | 117.85 | 99.87 - 118.73 | 1.7135 times | Fri 08 May 2026 | 116.91 (-3.5%) | 120.47 | 115.72 - 123.87 | 0.4742 times | Wed 06 May 2026 | 121.15 (3.62%) | 115.26 | 111.75 - 123.87 | 0.4094 times | Fri 01 May 2026 | 116.92 (3.43%) | 112.97 | 109.90 - 123.49 | 0.9973 times | Fri 24 April 2026 | 113.04 (-6.29%) | 118.03 | 112.25 - 124.00 | 1.1019 times | Fri 17 April 2026 | 120.63 (5.86%) | 112.28 | 110.41 - 125.88 | 1.3811 times | Fri 10 April 2026 | 113.95 (13.79%) | 100.02 | 98.80 - 119.54 | 1.1752 times | Thu 02 April 2026 | 100.14 (12.3%) | 89.54 | 89.19 - 102.51 | 0.9769 times | Fri 27 March 2026 | 89.17 (2.85%) | 92.74 | 88.10 - 97.55 | 1.4241 times | Fri 20 March 2026 | 86.70 (-1.06%) | 89.95 | 82.00 - 93.00 | 0.998 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 90.51 and 114.51
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 95.39 |
| Monthly Target 3 | 109.63 |
| Monthly Target 4 | 119.39 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 105.15 (-10.41%) | 116.86 | 99.87 - 123.87 | 0.4018 times | Thu 30 April 2026 | 117.37 (21.44%) | 98.00 | 93.50 - 125.88 | 0.6186 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.1525 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 0.9396 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.5977 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 0.697 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 0.8897 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 2.0374 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 1.32 times | Fri 29 August 2025 | 110.93 (26.34%) | 83.88 | 77.73 - 113.93 | 1.3456 times | Thu 31 July 2025 | 87.80 (1.16%) | 85.99 | 85.28 - 107.63 | 1.5863 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 104.79 |
| 12 day DMA | 111.39 |
| 20 day DMA | 113.36 |
| 35 day DMA | 112.94 |
| 50 day DMA | 106.36 |
| 100 day DMA | 112.01 |
| 150 day DMA | 105.6 |
| 200 day DMA | 104.44 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.14 | 106.63 | 106.55 |
| 12 day EMA | 109.27 | 110.02 | 110.61 |
| 20 day EMA | 110.61 | 111.18 | 111.64 |
| 35 day EMA | 108.62 | 108.82 | 108.94 |
| 50 day EMA | 105.83 | 105.86 | 105.82 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.79 | 105.47 | 106.17 |
| 12 day SMA | 111.39 | 112.04 | 112.88 |
| 20 day SMA | 113.36 | 113.84 | 114.33 |
| 35 day SMA | 112.94 | 112.7 | 112.22 |
| 50 day SMA | 106.36 | 106.15 | 105.93 |
| 100 day SMA | 112.01 | 112.06 | 112.09 |
| 150 day SMA | 105.6 | 105.5 | 105.47 |
| 200 day SMA | 104.44 | 104.39 | 104.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.