Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 96.82 and 103.64
| Daily Target 1 | 91.17 |
| Daily Target 2 | 95.65 |
| Daily Target 3 | 97.986666666667 |
| Daily Target 4 | 102.47 |
| Daily Target 5 | 104.81 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.14 (0.43%) | 95.55 | 93.50 - 100.32 | 0.4823 times | Wed 01 April 2026 | 99.71 (3.17%) | 98.00 | 97.48 - 102.51 | 0.9095 times | Tue 31 March 2026 | 96.65 (7.25%) | 94.29 | 92.22 - 97.98 | 1.6358 times | Mon 30 March 2026 | 90.12 (1.07%) | 89.54 | 89.19 - 92.42 | 0.6385 times | Fri 27 March 2026 | 89.17 (-5.26%) | 95.07 | 88.53 - 95.07 | 0.6243 times | Thu 26 March 2026 | 94.12 (-0.49%) | 92.03 | 91.00 - 95.03 | 0.4629 times | Wed 25 March 2026 | 94.58 (1.06%) | 96.00 | 92.00 - 97.55 | 1.273 times | Tue 24 March 2026 | 93.59 (2.12%) | 88.64 | 88.10 - 96.29 | 1.0202 times | Mon 23 March 2026 | 91.65 (5.71%) | 92.74 | 91.62 - 97.49 | 1.9641 times | Fri 20 March 2026 | 86.70 (-1.22%) | 87.89 | 84.65 - 88.60 | 0.9895 times | Thu 19 March 2026 | 87.77 (-1.27%) | 85.02 | 82.00 - 89.39 | 1.1002 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 94.67 and 107.99
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 92.05 |
| Weekly Target 3 | 97.28 |
| Weekly Target 4 | 105.37 |
| Weekly Target 5 | 110.6 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.14 (12.3%) | 89.54 | 89.19 - 102.51 | 0.5846 times | Fri 27 March 2026 | 89.17 (2.85%) | 92.74 | 88.10 - 97.55 | 0.8522 times | Fri 20 March 2026 | 86.70 (-1.06%) | 89.95 | 82.00 - 93.00 | 0.5972 times | Fri 13 March 2026 | 87.63 (-8.59%) | 87.96 | 84.53 - 100.88 | 1.779 times | Fri 06 March 2026 | 95.86 (-8.2%) | 99.91 | 89.00 - 111.09 | 1.7955 times | Fri 27 February 2026 | 104.42 (-21.65%) | 131.68 | 101.41 - 133.94 | 1.6108 times | Fri 20 February 2026 | 133.28 (2.74%) | 130.42 | 123.99 - 137.72 | 0.5781 times | Fri 13 February 2026 | 129.72 (0%) | 126.18 | 121.88 - 131.37 | 0.2085 times | Fri 13 February 2026 | 129.72 (-9.59%) | 141.95 | 121.28 - 146.09 | 0.9242 times | Fri 06 February 2026 | 143.48 (21.77%) | 115.74 | 114.82 - 145.70 | 1.07 times | Fri 30 January 2026 | 117.83 (4.81%) | 113.16 | 110.06 - 120.05 | 0.4275 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 96.82 and 105.83
| Monthly Target 1 | 89.71 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 98.716666666667 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 107.73 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.14 (3.61%) | 98.00 | 93.50 - 102.51 | 0.0447 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.0859 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 0.8853 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.5632 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 0.6567 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 0.8382 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 1.9196 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 1.2438 times | Fri 29 August 2025 | 110.93 (26.34%) | 83.88 | 77.73 - 113.93 | 1.2679 times | Thu 31 July 2025 | 87.80 (1.16%) | 85.99 | 85.28 - 107.63 | 1.4946 times | Mon 30 June 2025 | 86.79 (13.42%) | 75.67 | 70.64 - 89.41 | 1.2051 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 92.76 |
| 20 day DMA | 92.96 |
| 35 day DMA | 104.91 |
| 50 day DMA | 111.43 |
| 100 day DMA | 106.54 |
| 150 day DMA | 103.88 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.85 | 95.2 | 92.94 |
| 12 day EMA | 95.17 | 94.27 | 93.28 |
| 20 day EMA | 97.02 | 96.69 | 96.37 |
| 35 day EMA | 102.57 | 102.71 | 102.89 |
| 50 day EMA | 110.19 | 110.6 | 111.04 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 93.95 | 92.93 |
| 12 day SMA | 92.76 | 91.83 | 90.83 |
| 20 day SMA | 92.96 | 93.34 | 93.69 |
| 35 day SMA | 104.91 | 105.85 | 106.94 |
| 50 day SMA | 111.43 | 111.94 | 112.15 |
| 100 day SMA | 106.54 | 106.36 | 106.2 |
| 150 day SMA | 103.88 | 103.93 | 103.89 |
| 200 day SMA | 100.95 | 100.86 | 100.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.