Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 110.1 and 115.02
| Daily Target 1 | 109.16 |
| Daily Target 2 | 111.03 |
| Daily Target 3 | 114.08333333333 |
| Daily Target 4 | 115.95 |
| Daily Target 5 | 119 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.89 (-2.06%) | 115.30 | 112.22 - 117.14 | 0.5683 times | Tue 27 January 2026 | 115.27 (1.49%) | 115.00 | 112.71 - 116.70 | 0.4397 times | Mon 26 January 2026 | 113.58 (1.03%) | 113.16 | 110.06 - 115.22 | 0.475 times | Fri 23 January 2026 | 112.42 (-9.78%) | 124.51 | 111.35 - 124.51 | 1.3215 times | Thu 22 January 2026 | 124.60 (-0.65%) | 127.51 | 123.97 - 131.57 | 0.9801 times | Wed 21 January 2026 | 125.41 (13.88%) | 112.77 | 112.77 - 126.77 | 2.6214 times | Tue 20 January 2026 | 110.12 (-3.93%) | 113.00 | 108.66 - 114.46 | 1.0915 times | Fri 16 January 2026 | 114.62 (-1.78%) | 115.12 | 114.24 - 117.60 | 0.5689 times | Thu 15 January 2026 | 116.70 (6.02%) | 110.04 | 109.47 - 118.71 | 0.9767 times | Wed 14 January 2026 | 110.07 (2.83%) | 106.33 | 105.15 - 111.54 | 0.9568 times | Tue 13 January 2026 | 107.04 (-1.97%) | 109.03 | 106.51 - 111.53 | 0.5284 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 107.94 and 115.02
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 109.59 |
| Weekly Target 3 | 113.36333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 120.44 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.89 (0.42%) | 113.16 | 110.06 - 117.14 | 0.3361 times | Fri 23 January 2026 | 112.42 (-1.92%) | 113.00 | 108.66 - 131.57 | 1.363 times | Fri 16 January 2026 | 114.62 (1.33%) | 111.06 | 105.15 - 118.71 | 0.865 times | Fri 09 January 2026 | 113.11 (9.98%) | 101.92 | 101.80 - 119.09 | 1.0508 times | Fri 02 January 2026 | 102.85 (-5.74%) | 110.00 | 97.28 - 110.66 | 0.5414 times | Fri 26 December 2025 | 109.11 (-2.31%) | 112.75 | 107.94 - 115.37 | 0.3622 times | Fri 19 December 2025 | 111.69 (0.66%) | 113.27 | 109.06 - 115.90 | 0.811 times | Fri 12 December 2025 | 110.96 (10.76%) | 101.02 | 99.83 - 115.56 | 2.3036 times | Fri 05 December 2025 | 100.18 (7.99%) | 91.18 | 90.50 - 102.43 | 1.1015 times | Fri 28 November 2025 | 92.77 (6.5%) | 87.20 | 84.81 - 96.41 | 1.2654 times | Fri 21 November 2025 | 87.11 (2.13%) | 84.34 | 73.57 - 89.29 | 2.1279 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 105.09 and 139.38
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 96.26 |
| Monthly Target 3 | 113.91333333333 |
| Monthly Target 4 | 130.55 |
| Monthly Target 5 | 148.2 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.89 (11.97%) | 101.10 | 97.28 - 131.57 | 0.4185 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 0.5262 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 0.6716 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 1.5381 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 0.9965 times | Fri 29 August 2025 | 110.93 (26.34%) | 83.88 | 77.73 - 113.93 | 1.0159 times | Thu 31 July 2025 | 87.80 (1.16%) | 85.99 | 85.28 - 107.63 | 1.1975 times | Mon 30 June 2025 | 86.79 (13.42%) | 75.67 | 70.64 - 89.41 | 0.9656 times | Fri 30 May 2025 | 76.52 (13.01%) | 68.39 | 66.16 - 90.51 | 0.8477 times | Wed 30 April 2025 | 67.71 (-21.79%) | 84.86 | 46.00 - 88.54 | 1.8223 times | Mon 31 March 2025 | 86.58 (-24.25%) | 115.06 | 76.50 - 118.08 | 0.8891 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 115.75 |
| 12 day DMA | 114.33 |
| 20 day DMA | 111.99 |
| 35 day DMA | 110.98 |
| 50 day DMA | 104.56 |
| 100 day DMA | 100.38 |
| 150 day DMA | 98.72 |
| 200 day DMA | 92.07 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.72 | 115.63 | 115.81 |
| 12 day EMA | 114.29 | 114.54 | 114.41 |
| 20 day EMA | 112.66 | 112.64 | 112.36 |
| 35 day EMA | 108.23 | 107.96 | 107.53 |
| 50 day EMA | 104.18 | 103.82 | 103.35 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.75 | 118.26 | 117.23 |
| 12 day SMA | 114.33 | 114.34 | 114.43 |
| 20 day SMA | 111.99 | 111.67 | 111.36 |
| 35 day SMA | 110.98 | 110.62 | 110.21 |
| 50 day SMA | 104.56 | 103.99 | 103.45 |
| 100 day SMA | 100.38 | 100.36 | 100.32 |
| 150 day SMA | 98.72 | 98.44 | 98.16 |
| 200 day SMA | 92.07 | 91.77 | 91.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.