Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 133.94 and 147.16
| Daily Target 1 | 131.31 |
| Daily Target 2 | 136.57 |
| Daily Target 3 | 144.53333333333 |
| Daily Target 4 | 149.79 |
| Daily Target 5 | 157.75 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 141.82 (-4.84%) | 149.27 | 139.28 - 152.50 | 1.6721 times | Wed 01 July 2026 | 149.03 (5.55%) | 141.03 | 140.50 - 150.60 | 1.0477 times | Tue 30 June 2026 | 141.20 (0.28%) | 140.99 | 137.97 - 142.11 | 0.4733 times | Mon 29 June 2026 | 140.81 (-1.47%) | 143.21 | 138.00 - 144.31 | 0.67 times | Fri 26 June 2026 | 142.91 (1.56%) | 140.68 | 139.43 - 143.72 | 0.7062 times | Thu 25 June 2026 | 140.72 (3.09%) | 136.02 | 134.92 - 142.63 | 1.1277 times | Wed 24 June 2026 | 136.50 (3.45%) | 131.51 | 131.51 - 137.42 | 1.1859 times | Tue 23 June 2026 | 131.95 (4.17%) | 126.00 | 125.49 - 132.46 | 1.332 times | Mon 22 June 2026 | 126.67 (2.78%) | 123.11 | 123.11 - 128.29 | 0.9973 times | Thu 18 June 2026 | 123.24 (2.49%) | 123.50 | 121.71 - 126.12 | 0.7878 times | Wed 17 June 2026 | 120.25 (-5.63%) | 126.20 | 117.28 - 129.86 | 1.7597 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 132.63 and 147.16
| Weekly Target 1 | 129.57 |
| Weekly Target 2 | 135.69 |
| Weekly Target 3 | 144.09666666667 |
| Weekly Target 4 | 150.22 |
| Weekly Target 5 | 158.63 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 141.82 (-0.76%) | 143.21 | 137.97 - 152.50 | 0.6637 times | Fri 26 June 2026 | 142.91 (15.96%) | 123.11 | 123.11 - 143.72 | 0.919 times | Thu 18 June 2026 | 123.24 (-7.15%) | 135.50 | 117.28 - 137.26 | 0.7906 times | Fri 12 June 2026 | 132.73 (14.33%) | 116.00 | 115.99 - 133.57 | 1.4419 times | Fri 05 June 2026 | 116.09 (1.52%) | 116.00 | 105.36 - 118.84 | 1.2644 times | Fri 29 May 2026 | 114.35 (0.94%) | 115.19 | 110.05 - 119.37 | 0.7779 times | Fri 22 May 2026 | 113.28 (10.74%) | 103.46 | 102.84 - 114.55 | 1.1322 times | Fri 15 May 2026 | 102.29 (-12.51%) | 117.85 | 99.87 - 118.73 | 1.9862 times | Fri 08 May 2026 | 116.91 (-3.5%) | 120.47 | 115.72 - 123.87 | 0.5497 times | Wed 06 May 2026 | 121.15 (3.62%) | 115.26 | 111.75 - 123.87 | 0.4746 times | Fri 01 May 2026 | 116.92 (3.43%) | 112.97 | 109.90 - 123.49 | 1.1561 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 140.55 and 153.77
| Monthly Target 1 | 131.31 |
| Monthly Target 2 | 136.57 |
| Monthly Target 3 | 144.53333333333 |
| Monthly Target 4 | 149.79 |
| Monthly Target 5 | 157.75 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 141.82 (0.44%) | 141.03 | 139.28 - 152.50 | 0.064 times | Tue 30 June 2026 | 141.20 (23.48%) | 116.00 | 105.36 - 144.31 | 0.6319 times | Fri 29 May 2026 | 114.35 (-2.57%) | 116.86 | 99.87 - 123.87 | 0.7051 times | Thu 30 April 2026 | 117.37 (21.44%) | 98.00 | 93.50 - 125.88 | 0.7673 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.4296 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 1.1655 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.7414 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 0.8646 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 1.1035 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 2.5271 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 1.6374 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 143.15 |
| 12 day DMA | 135.21 |
| 20 day DMA | 130.12 |
| 35 day DMA | 121.5 |
| 50 day DMA | 119.92 |
| 100 day DMA | 114.24 |
| 150 day DMA | 113.57 |
| 200 day DMA | 108.17 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.25 | 142.46 | 139.17 |
| 12 day EMA | 136.79 | 135.88 | 133.49 |
| 20 day EMA | 131.97 | 130.93 | 129.03 |
| 35 day EMA | 126.9 | 126.02 | 124.67 |
| 50 day EMA | 122.02 | 121.21 | 120.08 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.15 | 142.93 | 140.43 |
| 12 day SMA | 135.21 | 133.92 | 132.56 |
| 20 day SMA | 130.12 | 128.31 | 126.54 |
| 35 day SMA | 121.5 | 120.55 | 119.45 |
| 50 day SMA | 119.92 | 119.38 | 118.73 |
| 100 day SMA | 114.24 | 114.25 | 114.19 |
| 150 day SMA | 113.57 | 113.26 | 112.85 |
| 200 day SMA | 108.17 | 107.99 | 107.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.