Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 36.5 and 38.02
| Daily Target 1 | 35.24 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.76 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 38.28 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.24 (1.61%) | 35.76 | 35.76 - 37.28 | 0.747 times | Fri 25 September 2026 | 36.65 (2.89%) | 36.67 | 36.36 - 37.34 | 0.7967 times | Thu 24 September 2026 | 35.62 (-1.3%) | 35.62 | 34.61 - 36.15 | 0.6219 times | Wed 23 September 2026 | 36.09 (-1.34%) | 36.00 | 35.22 - 36.44 | 1.6114 times | Tue 22 September 2026 | 36.58 (2.67%) | 36.46 | 35.04 - 36.82 | 1.29 times | Mon 21 September 2026 | 35.63 (5.7%) | 34.44 | 34.00 - 35.77 | 0.8283 times | Fri 18 September 2026 | 33.71 (1.75%) | 33.03 | 32.94 - 33.81 | 0.914 times | Thu 17 September 2026 | 33.13 (-0.78%) | 33.50 | 32.96 - 34.22 | 0.5405 times | Wed 16 September 2026 | 33.39 (7.88%) | 31.12 | 31.12 - 33.73 | 1.336 times | Tue 15 September 2026 | 30.95 (-6.21%) | 32.50 | 30.53 - 33.12 | 1.3142 times | Mon 14 September 2026 | 33.00 (1.95%) | 31.39 | 31.09 - 33.18 | 2.1078 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 36.5 and 38.02
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.76 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.24 (1.61%) | 35.76 | 35.76 - 37.28 | 0.182 times | Fri 25 September 2026 | 36.65 (8.72%) | 34.44 | 34.00 - 37.34 | 1.2543 times | Fri 18 September 2026 | 33.71 (4.14%) | 31.39 | 30.53 - 34.22 | 1.5136 times | Fri 11 September 2026 | 32.37 (-4.68%) | 33.00 | 31.46 - 33.28 | 1.1272 times | Fri 04 September 2026 | 33.96 (-5.14%) | 34.29 | 32.53 - 35.86 | 1.207 times | Fri 28 August 2026 | 35.80 (3.92%) | 34.97 | 34.48 - 37.97 | 1.3423 times | Fri 21 August 2026 | 34.45 (-9.27%) | 38.06 | 33.76 - 38.15 | 0.9279 times | Fri 14 August 2026 | 37.97 (-15.75%) | 43.51 | 37.14 - 43.66 | 1.2944 times | Fri 07 August 2026 | 45.07 (13.18%) | 41.89 | 40.17 - 46.15 | 0.6354 times | Fri 31 July 2026 | 39.82 (-4.32%) | 43.66 | 39.80 - 45.95 | 0.5159 times | Fri 24 July 2026 | 41.62 (0%) | 41.19 | 40.00 - 41.84 | 0.1518 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 33.89 and 40.7
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.24 (7.54%) | 33.50 | 30.53 - 37.34 | 0.0377 times | Mon 31 August 2026 | 34.63 (-13.03%) | 41.89 | 33.74 - 46.15 | 0.0329 times | Fri 31 July 2026 | 39.82 (642.91%) | 5.37 | 4.52 - 47.85 | 0.752 times | Tue 30 June 2026 | 5.36 (10.06%) | 4.83 | 4.35 - 5.62 | 2.0318 times | Fri 29 May 2026 | 4.87 (16.23%) | 4.28 | 4.03 - 4.99 | 1.6434 times | Thu 30 April 2026 | 4.19 (1.21%) | 4.34 | 4.06 - 5.54 | 2.0425 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 2.1634 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 0.6786 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.4036 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.214 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.2068 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.02 |
| 35 day DMA | 35.23 |
| 50 day DMA | 37.42 |
| 100 day DMA | 22.74 |
| 150 day DMA | 16.75 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 35.8 | 35.37 |
| 12 day EMA | 35.28 | 34.92 | 34.6 |
| 20 day EMA | 35.11 | 34.89 | 34.71 |
| 35 day EMA | 35.97 | 35.89 | 35.85 |
| 50 day EMA | 37.28 | 37.28 | 37.31 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.11 | 35.53 |
| 12 day SMA | 34.53 | 34.13 | 33.79 |
| 20 day SMA | 34.02 | 33.95 | 33.92 |
| 35 day SMA | 35.23 | 35.46 | 35.68 |
| 50 day SMA | 37.42 | 37.55 | 37.69 |
| 100 day SMA | 22.74 | 22.42 | 22.09 |
| 150 day SMA | 16.75 | 16.55 | 16.34 |
| 200 day SMA | 14.55 | 14.4 | 14.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.