Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 4.2 and 4.53
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.6 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.32 (-2.92%) | 4.17 | 4.08 - 4.41 | 1.15 times | Wed 01 April 2026 | 4.45 (7.49%) | 4.34 | 4.15 - 4.54 | 1.2521 times | Tue 31 March 2026 | 4.14 (4.02%) | 3.97 | 3.88 - 4.29 | 1.7369 times | Mon 30 March 2026 | 3.98 (2.84%) | 3.77 | 3.74 - 4.01 | 1.2608 times | Fri 27 March 2026 | 3.87 (-3.01%) | 3.93 | 3.85 - 3.99 | 0.5079 times | Thu 26 March 2026 | 3.99 (-4.09%) | 4.11 | 3.90 - 4.12 | 0.5606 times | Wed 25 March 2026 | 4.16 (-1.42%) | 4.33 | 4.14 - 4.33 | 0.9413 times | Tue 24 March 2026 | 4.22 (-6.64%) | 4.42 | 4.11 - 4.42 | 1.0063 times | Mon 23 March 2026 | 4.52 (1.57%) | 4.64 | 4.42 - 4.73 | 0.7505 times | Fri 20 March 2026 | 4.45 (-2.2%) | 4.50 | 4.30 - 4.55 | 0.8334 times | Thu 19 March 2026 | 4.55 (-5.8%) | 4.59 | 4.32 - 4.66 | 1.2339 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 4.03 and 4.83
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.32 (11.63%) | 3.77 | 3.74 - 4.54 | 2.0185 times | Fri 27 March 2026 | 3.87 (-13.03%) | 4.64 | 3.85 - 4.73 | 1.408 times | Fri 20 March 2026 | 4.45 (-10.1%) | 4.94 | 4.30 - 5.07 | 1.1473 times | Fri 13 March 2026 | 4.95 (-4.81%) | 4.90 | 4.61 - 5.62 | 1.5532 times | Fri 06 March 2026 | 5.20 (-12.75%) | 5.45 | 4.99 - 5.78 | 1.6997 times | Fri 27 February 2026 | 5.96 (-2.3%) | 6.09 | 5.93 - 6.63 | 0.6985 times | Fri 20 February 2026 | 6.10 (-5.43%) | 6.43 | 6.06 - 6.88 | 0.5808 times | Fri 13 February 2026 | 6.45 (0%) | 6.79 | 6.40 - 6.79 | 0.1328 times | Fri 13 February 2026 | 6.45 (-2.42%) | 6.68 | 6.34 - 6.93 | 0.4121 times | Fri 06 February 2026 | 6.61 (-9.2%) | 7.56 | 6.58 - 7.98 | 0.3491 times | Fri 30 January 2026 | 7.28 (-7.02%) | 7.73 | 7.03 - 8.02 | 0.3103 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 3.97 and 4.43
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.32 (4.35%) | 4.34 | 4.08 - 4.54 | 0.6038 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 4.6589 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 1.4614 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.8692 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.4608 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.4453 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 0.4792 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 0.5342 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.2618 times | Thu 31 July 2025 | 9.36 (-4.2%) | 9.78 | 8.64 - 10.01 | 0.2255 times | Mon 30 June 2025 | 9.77 (-11.9%) | 10.57 | 8.48 - 11.05 | 0.201 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.64 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.89 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.22 | 4.1 |
| 12 day EMA | 4.39 | 4.4 | 4.39 |
| 20 day EMA | 4.68 | 4.72 | 4.75 |
| 35 day EMA | 5.3 | 5.36 | 5.41 |
| 50 day EMA | 5.91 | 5.98 | 6.04 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.09 | 4.03 |
| 12 day SMA | 4.29 | 4.34 | 4.39 |
| 20 day SMA | 4.64 | 4.7 | 4.75 |
| 35 day SMA | 5.3 | 5.36 | 5.42 |
| 50 day SMA | 5.89 | 5.96 | 6.04 |
| 100 day SMA | 7.24 | 7.29 | 7.34 |
| 150 day SMA | 7.8 | 7.83 | 7.86 |
| 200 day SMA | 8.21 | 8.24 | 8.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.