Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 4.03 and 4.2
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.33 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.12 (-2.83%) | 4.23 | 4.10 - 4.27 | 0.9587 times | Mon 18 May 2026 | 4.24 (-2.3%) | 4.38 | 4.15 - 4.46 | 1.0186 times | Fri 15 May 2026 | 4.34 (-5.65%) | 4.51 | 4.33 - 4.52 | 0.7458 times | Thu 14 May 2026 | 4.60 (-1.08%) | 4.70 | 4.54 - 4.70 | 0.7731 times | Wed 13 May 2026 | 4.65 (1.97%) | 4.56 | 4.53 - 4.74 | 0.8508 times | Tue 12 May 2026 | 4.56 (-1.3%) | 4.61 | 4.48 - 4.66 | 0.9581 times | Mon 11 May 2026 | 4.62 (-4.55%) | 4.68 | 4.59 - 4.73 | 1.1216 times | Fri 08 May 2026 | 4.84 (1.47%) | 4.79 | 4.71 - 4.91 | 0.7816 times | Thu 07 May 2026 | 4.77 (3.7%) | 4.78 | 4.74 - 4.98 | 1.3134 times | Wed 06 May 2026 | 4.60 (0.22%) | 4.45 | 4.39 - 4.61 | 1.4783 times | Wed 06 May 2026 | 4.59 (12.22%) | 4.45 | 4.39 - 4.61 | 1.4667 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 3.93 and 4.29
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.12 (-5.07%) | 4.38 | 4.10 - 4.46 | 0.3718 times | Fri 15 May 2026 | 4.34 (-10.33%) | 4.68 | 4.33 - 4.74 | 0.8366 times | Fri 08 May 2026 | 4.84 (5.45%) | 4.45 | 4.39 - 4.98 | 0.6719 times | Wed 06 May 2026 | 4.59 (7.49%) | 4.32 | 4.03 - 4.61 | 0.6473 times | Fri 01 May 2026 | 4.27 (-9.73%) | 4.74 | 4.18 - 4.74 | 1.231 times | Fri 24 April 2026 | 4.73 (-9.9%) | 5.14 | 4.62 - 5.26 | 1.1028 times | Fri 17 April 2026 | 5.25 (10.06%) | 4.62 | 4.59 - 5.54 | 1.1736 times | Fri 10 April 2026 | 4.77 (10.42%) | 4.32 | 4.06 - 4.93 | 1.2213 times | Thu 02 April 2026 | 4.32 (11.63%) | 3.77 | 3.74 - 4.54 | 1.6162 times | Fri 27 March 2026 | 3.87 (-13.03%) | 4.64 | 3.85 - 4.73 | 1.1274 times | Fri 20 March 2026 | 4.45 (-10.1%) | 4.94 | 4.30 - 5.07 | 0.9186 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 3.6 and 4.55
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.12 (-1.67%) | 4.28 | 4.03 - 4.98 | 1.4487 times | Thu 30 April 2026 | 4.19 (1.21%) | 4.34 | 4.06 - 5.54 | 2.7719 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 2.936 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 0.921 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.5477 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.2904 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.2806 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 0.302 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 0.3366 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.165 times | Thu 31 July 2025 | 9.36 (-4.2%) | 9.78 | 8.64 - 10.01 | 0.1421 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.43 | 4.52 |
| 12 day EMA | 4.43 | 4.49 | 4.54 |
| 20 day EMA | 4.51 | 4.55 | 4.58 |
| 35 day EMA | 4.54 | 4.57 | 4.59 |
| 50 day EMA | 4.62 | 4.64 | 4.66 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.48 | 4.55 |
| 12 day SMA | 4.5 | 4.5 | 4.5 |
| 20 day SMA | 4.47 | 4.5 | 4.53 |
| 35 day SMA | 4.58 | 4.58 | 4.58 |
| 50 day SMA | 4.57 | 4.6 | 4.62 |
| 100 day SMA | 5.95 | 6 | 6.04 |
| 150 day SMA | 6.89 | 6.93 | 6.96 |
| 200 day SMA | 7.44 | 7.47 | 7.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.