Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 7.76 and 8.15
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.8433333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.23 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.88 (0.64%) | 7.73 | 7.63 - 8.02 | 0.4777 times | Fri 23 January 2026 | 7.83 (-0.76%) | 7.80 | 7.46 - 7.88 | 0.8812 times | Thu 22 January 2026 | 7.89 (0%) | 7.90 | 7.81 - 8.00 | 0.8046 times | Wed 21 January 2026 | 7.89 (-7.39%) | 8.16 | 7.68 - 8.20 | 1.8196 times | Tue 20 January 2026 | 8.52 (0.83%) | 8.44 | 8.18 - 8.61 | 0.5731 times | Fri 16 January 2026 | 8.45 (0.12%) | 8.45 | 8.30 - 8.57 | 0.5703 times | Thu 15 January 2026 | 8.44 (1.81%) | 8.40 | 8.27 - 8.65 | 1.555 times | Wed 14 January 2026 | 8.29 (-2.59%) | 8.47 | 7.99 - 8.50 | 1.2653 times | Tue 13 January 2026 | 8.51 (-3.41%) | 8.67 | 8.30 - 8.74 | 1.2514 times | Mon 12 January 2026 | 8.81 (-0.23%) | 8.82 | 8.70 - 8.96 | 0.8018 times | Fri 09 January 2026 | 8.83 (1.73%) | 8.66 | 8.54 - 8.90 | 0.8851 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 7.76 and 8.15
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.88 (0.64%) | 7.73 | 7.63 - 8.02 | 0.1602 times | Fri 23 January 2026 | 7.83 (-7.34%) | 8.44 | 7.46 - 8.61 | 1.3676 times | Fri 16 January 2026 | 8.45 (-4.3%) | 8.82 | 7.99 - 8.96 | 1.8253 times | Fri 09 January 2026 | 8.83 (1.96%) | 8.34 | 8.27 - 9.47 | 2.1167 times | Fri 02 January 2026 | 8.66 (-5.97%) | 9.10 | 8.59 - 9.14 | 0.6241 times | Fri 26 December 2025 | 9.21 (-0.75%) | 9.29 | 8.83 - 9.32 | 0.5343 times | Fri 19 December 2025 | 9.28 (9.56%) | 8.45 | 8.43 - 9.47 | 1.1702 times | Fri 12 December 2025 | 8.47 (7.62%) | 7.98 | 7.87 - 8.47 | 0.9703 times | Fri 05 December 2025 | 7.87 (-3.91%) | 8.22 | 7.54 - 8.39 | 0.7491 times | Fri 28 November 2025 | 8.19 (-6.29%) | 8.75 | 8.13 - 9.09 | 0.4821 times | Fri 21 November 2025 | 8.74 (6.59%) | 8.25 | 8.03 - 9.11 | 1.095 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 6.67 and 8.68
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 8.27 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.88 (-12.74%) | 9.01 | 7.46 - 9.47 | 1.8689 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 1.2671 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 1.2245 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 1.3177 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 1.4689 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.7199 times | Thu 31 July 2025 | 9.36 (-4.2%) | 9.78 | 8.64 - 10.01 | 0.62 times | Mon 30 June 2025 | 9.77 (-11.9%) | 10.57 | 8.48 - 11.05 | 0.5527 times | Fri 30 May 2025 | 11.09 (-15.21%) | 13.22 | 9.60 - 13.22 | 0.3433 times | Wed 30 April 2025 | 13.08 (23.51%) | 10.60 | 10.25 - 17.48 | 0.617 times | Mon 31 March 2025 | 10.59 (-4.08%) | 10.89 | 9.99 - 13.37 | 0.5705 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.06 | 8.17 |
| 12 day EMA | 8.27 | 8.34 | 8.43 |
| 20 day EMA | 8.43 | 8.49 | 8.56 |
| 35 day EMA | 8.51 | 8.55 | 8.59 |
| 50 day EMA | 8.52 | 8.55 | 8.58 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.12 | 8.24 |
| 12 day SMA | 8.34 | 8.46 | 8.57 |
| 20 day SMA | 8.61 | 8.67 | 8.72 |
| 35 day SMA | 8.62 | 8.62 | 8.64 |
| 50 day SMA | 8.56 | 8.56 | 8.58 |
| 100 day SMA | 8.73 | 8.74 | 8.75 |
| 150 day SMA | 8.97 | 8.97 | 8.98 |
| 200 day SMA | 9.61 | 9.64 | 9.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.