Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 5.12 and 5.4
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.6 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.33 (-1.11%) | 5.43 | 5.18 - 5.46 | 0.9264 times | Wed 01 July 2026 | 5.39 (0.56%) | 5.37 | 5.24 - 5.44 | 1.0549 times | Tue 30 June 2026 | 5.36 (1.71%) | 5.27 | 5.17 - 5.36 | 0.8529 times | Mon 29 June 2026 | 5.27 (-0.94%) | 5.30 | 5.14 - 5.34 | 0.9857 times | Fri 26 June 2026 | 5.32 (0.19%) | 5.42 | 5.22 - 5.42 | 0.9534 times | Thu 25 June 2026 | 5.31 (-2.21%) | 5.51 | 5.27 - 5.62 | 0.9931 times | Wed 24 June 2026 | 5.43 (2.84%) | 5.40 | 5.35 - 5.60 | 1.0954 times | Tue 23 June 2026 | 5.28 (-0.94%) | 5.35 | 5.23 - 5.41 | 0.8933 times | Mon 22 June 2026 | 5.33 (-3.09%) | 5.41 | 5.32 - 5.55 | 1.0073 times | Thu 18 June 2026 | 5.50 (3%) | 5.37 | 5.34 - 5.62 | 1.2376 times | Wed 17 June 2026 | 5.34 (2.1%) | 5.28 | 5.17 - 5.37 | 1.489 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 5.24 and 5.56
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.33 (0.19%) | 5.30 | 5.14 - 5.46 | 0.9207 times | Fri 26 June 2026 | 5.32 (-3.27%) | 5.41 | 5.22 - 5.62 | 1.1913 times | Thu 18 June 2026 | 5.50 (16.03%) | 5.06 | 4.93 - 5.62 | 1.2139 times | Fri 12 June 2026 | 4.74 (0.21%) | 4.53 | 4.45 - 4.97 | 1.4901 times | Fri 05 June 2026 | 4.73 (-2.87%) | 4.83 | 4.35 - 4.85 | 1.0457 times | Fri 29 May 2026 | 4.87 (9.68%) | 4.60 | 4.43 - 4.99 | 0.7854 times | Fri 22 May 2026 | 4.44 (2.3%) | 4.38 | 4.06 - 4.57 | 1.1251 times | Fri 15 May 2026 | 4.34 (-10.33%) | 4.68 | 4.33 - 4.74 | 0.8646 times | Fri 08 May 2026 | 4.84 (5.45%) | 4.45 | 4.39 - 4.98 | 0.6944 times | Wed 06 May 2026 | 4.59 (7.49%) | 4.32 | 4.03 - 4.61 | 0.6689 times | Fri 01 May 2026 | 4.27 (-9.73%) | 4.74 | 4.18 - 4.74 | 1.2721 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 5.12 and 5.4
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.33 (-0.56%) | 5.37 | 5.18 - 5.46 | 0.1841 times | Tue 30 June 2026 | 5.36 (10.06%) | 4.83 | 4.35 - 5.62 | 2.076 times | Fri 29 May 2026 | 4.87 (16.23%) | 4.28 | 4.03 - 4.99 | 1.6792 times | Thu 30 April 2026 | 4.19 (1.21%) | 4.34 | 4.06 - 5.54 | 2.087 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 2.2106 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 0.6934 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.4124 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.2186 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.2113 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 0.2274 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 0.2535 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.98 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.34 | 5.32 |
| 12 day EMA | 5.26 | 5.25 | 5.22 |
| 20 day EMA | 5.16 | 5.14 | 5.11 |
| 35 day EMA | 4.99 | 4.97 | 4.94 |
| 50 day EMA | 4.82 | 4.8 | 4.78 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.33 | 5.34 |
| 12 day SMA | 5.34 | 5.33 | 5.27 |
| 20 day SMA | 5.1 | 5.06 | 5.02 |
| 35 day SMA | 4.86 | 4.84 | 4.82 |
| 50 day SMA | 4.75 | 4.74 | 4.73 |
| 100 day SMA | 4.98 | 5 | 5.01 |
| 150 day SMA | 6.09 | 6.11 | 6.13 |
| 200 day SMA | 6.77 | 6.79 | 6.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.