RealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRN are 8.85 and 9.03

Daily Target 18.8
Daily Target 28.9
Daily Target 38.98
Daily Target 49.08
Daily Target 59.16

Daily price and volume Real Estate

Date Closing Open Range Volume
Tue 27 January 2026 9.00 (0.22%) 9.01 8.88 - 9.06 0.9734 times
Mon 26 January 2026 8.98 (-0.22%) 9.04 8.85 - 9.17 0.4749 times
Fri 23 January 2026 9.00 (0.78%) 9.00 8.80 - 9.05 0.9159 times
Thu 22 January 2026 8.93 (-3.04%) 9.28 8.92 - 9.30 0.8411 times
Wed 21 January 2026 9.21 (1.1%) 9.25 9.00 - 9.35 1.2222 times
Tue 20 January 2026 9.11 (-5.79%) 9.42 9.09 - 9.59 1.2928 times
Fri 16 January 2026 9.67 (3.53%) 9.29 9.22 - 9.76 1.0214 times
Thu 15 January 2026 9.34 (2.19%) 9.10 8.94 - 9.43 0.9863 times
Wed 14 January 2026 9.14 (3.39%) 8.83 8.81 - 9.14 0.9311 times
Tue 13 January 2026 8.84 (2.2%) 8.56 8.41 - 8.87 1.3409 times
Mon 12 January 2026 8.65 (0.82%) 8.57 8.47 - 8.77 0.5213 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRN are 8.77 and 9.09

Weekly Target 18.69
Weekly Target 28.84
Weekly Target 39.0066666666667
Weekly Target 49.16
Weekly Target 59.33

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Tue 27 January 2026 9.00 (0%) 9.04 8.85 - 9.17 0.4185 times
Fri 23 January 2026 9.00 (-6.93%) 9.42 8.80 - 9.59 1.2346 times
Fri 16 January 2026 9.67 (12.7%) 8.57 8.41 - 9.76 1.3875 times
Fri 09 January 2026 8.58 (0.7%) 8.45 8.21 - 8.90 1.2188 times
Fri 02 January 2026 8.52 (-1.16%) 8.62 8.31 - 8.76 0.8968 times
Fri 26 December 2025 8.62 (3.86%) 8.44 8.20 - 8.64 0.6579 times
Fri 19 December 2025 8.30 (-3.38%) 8.67 8.30 - 8.76 1.1914 times
Fri 12 December 2025 8.59 (-1.94%) 8.78 8.42 - 8.81 1.0811 times
Fri 05 December 2025 8.76 (-4.78%) 8.93 8.68 - 9.06 0.9324 times
Fri 28 November 2025 9.20 (5.26%) 8.85 8.57 - 9.30 0.9808 times
Fri 21 November 2025 8.74 (-0.57%) 8.80 8.42 - 8.89 1.5038 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRN are 8.61 and 10.16

Monthly Target 17.44
Monthly Target 28.22
Monthly Target 38.99
Monthly Target 49.77
Monthly Target 510.54

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Tue 27 January 2026 9.00 (5.76%) 8.52 8.21 - 9.76 0.6086 times
Wed 31 December 2025 8.51 (-7.5%) 8.93 8.20 - 9.06 0.6234 times
Fri 28 November 2025 9.20 (4.31%) 8.84 8.42 - 9.32 0.7055 times
Fri 31 October 2025 8.82 (-9.91%) 9.81 8.57 - 10.21 1.5125 times
Tue 30 September 2025 9.79 (-0.81%) 9.59 9.20 - 10.04 1.0955 times
Fri 29 August 2025 9.87 (5%) 9.68 8.88 - 10.09 0.9953 times
Thu 31 July 2025 9.40 (-1.57%) 9.50 9.31 - 10.54 0.924 times
Mon 30 June 2025 9.55 (-1.34%) 9.46 8.91 - 10.28 0.8161 times
Fri 30 May 2025 9.68 (1.36%) 9.57 8.75 - 10.08 0.8911 times
Wed 30 April 2025 9.55 (-7.46%) 10.39 6.31 - 10.55 1.828 times
Mon 31 March 2025 10.32 (-9.47%) 11.48 9.39 - 11.94 1.3699 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRN

DMA (daily moving average) of Real Estate DRN

DMA period DMA value
5 day DMA 9.02
12 day DMA 9.04
20 day DMA 8.86
35 day DMA 8.72
50 day DMA 8.74
100 day DMA 9.1
150 day DMA 9.28
200 day DMA 9.31

EMA (exponential moving average) of Real Estate DRN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.049.07
12 day EMA8.998.998.99
20 day EMA8.918.98.89
35 day EMA8.878.868.85
50 day EMA8.88.798.78

SMA (simple moving average) of Real Estate DRN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.029.059.18
12 day SMA9.0498.95
20 day SMA8.868.848.82
35 day SMA8.728.718.71
50 day SMA8.748.748.75
100 day SMA9.19.19.11
150 day SMA9.289.299.29
200 day SMA9.319.39.3
Back to top | Use Dark Theme