RealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRN are 10.33 and 10.7

Daily Target 110.03
Daily Target 210.26
Daily Target 310.403333333333
Daily Target 410.63
Daily Target 510.77

Daily price and volume Real Estate

Date Closing Open Range Volume
Tue 19 May 2026 10.48 (1.35%) 10.36 10.18 - 10.55 1.0416 times
Mon 18 May 2026 10.34 (3.5%) 10.07 9.98 - 10.37 1.3974 times
Fri 15 May 2026 9.99 (-4.77%) 10.38 9.95 - 10.40 0.7784 times
Thu 14 May 2026 10.49 (-1.96%) 10.71 10.46 - 10.83 0.6334 times
Wed 13 May 2026 10.70 (-2.55%) 10.78 10.50 - 10.84 0.874 times
Tue 12 May 2026 10.98 (0%) 10.92 10.76 - 11.07 1.1704 times
Mon 11 May 2026 10.98 (0.92%) 10.90 10.86 - 11.15 1.0209 times
Fri 08 May 2026 10.88 (-0.09%) 10.91 10.85 - 11.09 0.8914 times
Thu 07 May 2026 10.89 (-2.16%) 11.08 10.69 - 11.11 1.0967 times
Wed 06 May 2026 11.13 (0.09%) 10.92 10.91 - 11.24 1.0958 times
Wed 06 May 2026 11.12 (3.93%) 10.92 10.91 - 11.24 1.1161 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRN are 10.23 and 10.8

Weekly Target 19.77
Weekly Target 210.12
Weekly Target 310.336666666667
Weekly Target 410.69
Weekly Target 510.91

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Tue 19 May 2026 10.48 (4.9%) 10.07 9.98 - 10.55 0.4473 times
Fri 15 May 2026 9.99 (-8.18%) 10.90 9.95 - 11.15 0.8211 times
Fri 08 May 2026 10.88 (-2.16%) 10.92 10.69 - 11.24 0.5656 times
Wed 06 May 2026 11.12 (2.77%) 10.64 10.48 - 11.24 0.5344 times
Fri 01 May 2026 10.82 (3.05%) 10.65 10.14 - 11.00 1.0416 times
Fri 24 April 2026 10.50 (-4.72%) 10.61 10.15 - 11.15 1.1555 times
Fri 17 April 2026 11.02 (11.76%) 9.78 9.67 - 11.08 1.5282 times
Fri 10 April 2026 9.86 (8.47%) 9.00 8.84 - 10.07 1.5567 times
Thu 02 April 2026 9.09 (12.22%) 8.10 8.10 - 9.13 1.296 times
Fri 27 March 2026 8.10 (-3.23%) 8.81 8.05 - 8.84 1.0535 times
Fri 20 March 2026 8.37 (-11.71%) 9.64 8.27 - 10.02 0.9703 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRN are 9.57 and 10.86

Monthly Target 19.27
Monthly Target 29.87
Monthly Target 310.556666666667
Monthly Target 411.16
Monthly Target 511.85

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Tue 19 May 2026 10.48 (-3.76%) 10.93 9.95 - 11.24 0.8968 times
Thu 30 April 2026 10.89 (26.78%) 8.61 8.36 - 11.15 2.0966 times
Tue 31 March 2026 8.59 (-19.19%) 10.40 8.05 - 10.81 1.3312 times
Fri 27 February 2026 10.63 (16.81%) 9.06 8.51 - 10.78 0.838 times
Fri 30 January 2026 9.10 (6.93%) 8.52 8.21 - 9.76 0.6445 times
Wed 31 December 2025 8.51 (-7.5%) 8.93 8.20 - 9.06 0.5299 times
Fri 28 November 2025 9.20 (4.31%) 8.84 8.42 - 9.32 0.5997 times
Fri 31 October 2025 8.82 (-9.91%) 9.81 8.57 - 10.21 1.2858 times
Tue 30 September 2025 9.79 (-0.81%) 9.59 9.20 - 10.04 0.9313 times
Fri 29 August 2025 9.87 (5%) 9.68 8.88 - 10.09 0.8462 times
Thu 31 July 2025 9.40 (-1.57%) 9.50 9.31 - 10.54 0.7855 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRN

DMA (daily moving average) of Real Estate DRN

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.72
20 day DMA 10.67
35 day DMA 10.36
50 day DMA 9.93
100 day DMA 9.71
150 day DMA 9.46
200 day DMA 9.47

EMA (exponential moving average) of Real Estate DRN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.4410.49
12 day EMA10.5710.5910.63
20 day EMA10.5410.5510.57
35 day EMA10.2810.2710.27
50 day EMA109.989.97

SMA (simple moving average) of Real Estate DRN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.510.63
12 day SMA10.7210.7410.78
20 day SMA10.6710.6510.66
35 day SMA10.3610.3110.25
50 day SMA9.939.929.91
100 day SMA9.719.699.67
150 day SMA9.469.459.44
200 day SMA9.479.469.46
Back to top | Use Dark Theme