Login or Join
HomepageAptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 28.69 and 28.78
| Daily Target 1 | 28.61 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 28.703333333333 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 28.79 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.72 (0.03%) | 28.70 | 28.65 - 28.74 | 0.8791 times | Wed 01 July 2026 | 28.71 (-0.1%) | 28.76 | 28.67 - 28.76 | 1.4013 times | Tue 30 June 2026 | 28.74 (-0.21%) | 28.55 | 28.55 - 28.81 | 1.4779 times | Mon 29 June 2026 | 28.80 (-0.89%) | 28.75 | 28.73 - 28.82 | 1.1164 times | Fri 26 June 2026 | 29.06 (0.07%) | 28.93 | 28.93 - 29.12 | 0.6662 times | Thu 25 June 2026 | 29.04 (0.07%) | 29.04 | 29.00 - 29.05 | 0.7556 times | Wed 24 June 2026 | 29.02 (0.21%) | 28.93 | 28.93 - 29.05 | 0.6181 times | Tue 23 June 2026 | 28.96 (-0.07%) | 28.94 | 28.90 - 29.00 | 0.9894 times | Mon 22 June 2026 | 28.98 (-0.34%) | 28.95 | 28.95 - 29.32 | 0.8178 times | Thu 18 June 2026 | 29.08 (0.28%) | 29.03 | 29.03 - 29.13 | 1.2782 times | Wed 17 June 2026 | 29.00 (-0.62%) | 29.17 | 28.97 - 29.20 | 0.9468 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.5 and 28.77
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 28.696666666667 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.72 (-1.17%) | 28.75 | 28.55 - 28.82 | 1.0905 times | Fri 26 June 2026 | 29.06 (-0.07%) | 28.95 | 28.90 - 29.32 | 0.8606 times | Thu 18 June 2026 | 29.08 (-0.17%) | 29.21 | 28.97 - 29.36 | 0.8745 times | Fri 12 June 2026 | 29.13 (0.45%) | 29.03 | 28.91 - 29.20 | 1.4996 times | Fri 05 June 2026 | 29.00 (-1.79%) | 29.58 | 28.98 - 29.69 | 1.7497 times | Fri 29 May 2026 | 29.53 (1.41%) | 29.24 | 29.19 - 29.59 | 0.8641 times | Fri 22 May 2026 | 29.12 (-0.07%) | 29.10 | 28.91 - 29.25 | 0.8516 times | Fri 15 May 2026 | 29.14 (-0.38%) | 29.20 | 29.07 - 29.51 | 0.8272 times | Fri 08 May 2026 | 29.25 (0.27%) | 28.79 | 28.79 - 29.29 | 0.6178 times | Wed 06 May 2026 | 29.17 (2.03%) | 28.50 | 28.38 - 29.17 | 0.7644 times | Fri 01 May 2026 | 28.59 (-0.56%) | 28.69 | 28.36 - 28.80 | 1.6945 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.63 and 28.74
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.72 (-0.07%) | 28.76 | 28.65 - 28.76 | 0.081 times | Tue 30 June 2026 | 28.74 (-2.68%) | 29.58 | 28.55 - 29.69 | 0.8832 times | Fri 29 May 2026 | 29.53 (3.47%) | 28.52 | 28.38 - 29.59 | 0.6943 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 1.0167 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.1582 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.2243 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.2697 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.3671 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.9276 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.3778 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 1.115 times |
Indicator Analysis of AptusDefined
Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.94 |
| 20 day DMA | 29.01 |
| 35 day DMA | 29.13 |
| 50 day DMA | 29.04 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.55 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.83 | 28.89 |
| 12 day EMA | 28.91 | 28.95 | 28.99 |
| 20 day EMA | 28.97 | 29 | 29.03 |
| 35 day EMA | 28.97 | 28.99 | 29.01 |
| 50 day EMA | 28.98 | 28.99 | 29 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.87 | 28.93 |
| 12 day SMA | 28.94 | 28.99 | 29.02 |
| 20 day SMA | 29.01 | 29.04 | 29.09 |
| 35 day SMA | 29.13 | 29.14 | 29.16 |
| 50 day SMA | 29.04 | 29.04 | 29.03 |
| 100 day SMA | 28.47 | 28.47 | 28.46 |
| 150 day SMA | 28.55 | 28.55 | 28.55 |
| 200 day SMA | 28.72 | 28.72 | 28.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.