AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong Daily Stock price targets for AptusDefined DRSK are 27.31 and 27.5

Daily Target 127.26
Daily Target 227.35
Daily Target 327.45
Daily Target 427.54
Daily Target 527.64

Daily price and volume Aptus Defined

Date Closing Open Range Volume
Mon 28 September 2026 27.44 (-0.65%) 27.55 27.36 - 27.55 0.2975 times
Fri 25 September 2026 27.62 (0.33%) 27.59 27.50 - 27.64 0.4053 times
Thu 24 September 2026 27.53 (-0.54%) 27.55 27.44 - 27.70 5.8636 times
Wed 23 September 2026 27.68 (-1.11%) 27.81 27.62 - 27.89 0.4888 times
Tue 22 September 2026 27.99 (0.14%) 27.99 27.92 - 28.03 0.8711 times
Mon 21 September 2026 27.95 (0.5%) 27.88 27.88 - 27.99 0.2151 times
Fri 18 September 2026 27.81 (-0.14%) 27.65 27.65 - 27.84 0.5825 times
Thu 17 September 2026 27.85 (0.58%) 27.91 27.77 - 27.91 0.3631 times
Wed 16 September 2026 27.69 (-0.04%) 27.73 27.64 - 27.86 0.4095 times
Tue 15 September 2026 27.70 (-0.18%) 27.75 27.67 - 27.77 0.5035 times
Mon 14 September 2026 27.75 (-0.32%) 27.77 27.71 - 27.85 0.5323 times

Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 27.31 and 27.5

Weekly Target 127.26
Weekly Target 227.35
Weekly Target 327.45
Weekly Target 427.54
Weekly Target 527.64

Weekly price and volumes for Aptus Defined

Date Closing Open Range Volume
Mon 28 September 2026 27.44 (-0.65%) 27.55 27.36 - 27.55 0.0821 times
Fri 25 September 2026 27.62 (-0.68%) 27.88 27.44 - 28.03 2.1648 times
Fri 18 September 2026 27.81 (-0.11%) 27.77 27.64 - 27.91 0.6599 times
Fri 11 September 2026 27.84 (-1.56%) 28.19 27.79 - 28.26 0.5992 times
Fri 04 September 2026 28.28 (-0.25%) 28.27 28.12 - 28.37 1.2274 times
Fri 28 August 2026 28.35 (-0.14%) 28.35 28.35 - 28.59 1.23 times
Fri 21 August 2026 28.39 (-1.49%) 28.77 28.39 - 28.80 0.9308 times
Fri 14 August 2026 28.82 (-0.69%) 28.95 28.76 - 29.15 0.9339 times
Fri 07 August 2026 29.02 (2.18%) 28.49 28.48 - 29.49 1.3274 times
Fri 31 July 2026 28.40 (0.82%) 28.24 28.13 - 28.42 0.8446 times
Fri 24 July 2026 28.17 (0%) 28.28 28.16 - 28.28 0.1418 times

weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 26.9 and 27.91

Monthly Target 126.71
Monthly Target 227.08
Monthly Target 327.723333333333
Monthly Target 428.09
Monthly Target 528.73

Monthly price and volumes Aptus Defined

Date Closing Open Range Volume
Mon 28 September 2026 27.44 (-3%) 28.27 27.36 - 28.37 1.2408 times
Mon 31 August 2026 28.29 (-0.39%) 28.49 28.26 - 29.49 1.2245 times
Fri 31 July 2026 28.40 (-1.18%) 28.76 28.13 - 28.82 0.9728 times
Tue 30 June 2026 28.74 (-2.68%) 29.58 28.55 - 29.69 0.7612 times
Fri 29 May 2026 29.53 (3.47%) 28.52 28.38 - 29.59 0.5984 times
Thu 30 April 2026 28.54 (4.43%) 27.29 27.13 - 28.82 0.8763 times
Tue 31 March 2026 27.33 (-3.43%) 28.25 27.10 - 28.34 0.9982 times
Fri 27 February 2026 28.30 (-0.28%) 28.35 27.90 - 28.37 1.0552 times
Fri 30 January 2026 28.38 (-0.49%) 28.56 28.10 - 28.91 1.0943 times
Wed 31 December 2025 28.52 (-2.83%) 29.33 28.48 - 29.45 1.1783 times
Fri 28 November 2025 29.35 (-0.71%) 29.47 28.70 - 29.56 0.7994 times

monthly chart AptusDefined

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.74
20 day DMA 27.91
35 day DMA 28.21
50 day DMA 28.3
100 day DMA 28.66
150 day DMA 28.46
200 day DMA 28.45

EMA (exponential moving average) of Aptus Defined DRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.6927.73
12 day EMA27.7627.8227.86
20 day EMA27.8827.9327.96
35 day EMA28.0628.128.13
50 day EMA28.2528.2828.31

SMA (simple moving average) of Aptus Defined DRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.7527.79
12 day SMA27.7427.7727.81
20 day SMA27.9127.9628
35 day SMA28.2128.2528.29
50 day SMA28.328.3228.34
100 day SMA28.6628.6828.69
150 day SMA28.4628.4628.46
200 day SMA28.4528.4628.47
Back to top | Use Dark Theme