Login or Join
HomepageAptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 28.86 and 28.98
| Daily Target 1 | 28.84 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 28.956666666667 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.08 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.93 (-0.52%) | 29.03 | 28.91 - 29.03 | 0.9907 times | Mon 18 May 2026 | 29.08 (-0.21%) | 29.10 | 29.03 - 29.20 | 0.6799 times | Fri 15 May 2026 | 29.14 (-0.99%) | 29.28 | 29.14 - 29.28 | 0.464 times | Thu 14 May 2026 | 29.43 (0.31%) | 29.49 | 29.40 - 29.51 | 1.2258 times | Wed 13 May 2026 | 29.34 (0.31%) | 29.18 | 29.18 - 29.39 | 0.8079 times | Tue 12 May 2026 | 29.25 (-0.07%) | 29.23 | 29.07 - 29.25 | 0.7454 times | Mon 11 May 2026 | 29.27 (0.07%) | 29.20 | 29.20 - 29.37 | 1.5252 times | Fri 08 May 2026 | 29.25 (0.79%) | 29.18 | 29.18 - 29.29 | 0.9553 times | Thu 07 May 2026 | 29.02 (-0.45%) | 29.11 | 28.98 - 29.23 | 1.5616 times | Wed 06 May 2026 | 29.15 (-0.07%) | 28.79 | 28.79 - 29.17 | 1.0443 times | Wed 06 May 2026 | 29.17 (1.78%) | 28.79 | 28.79 - 29.17 | 0.9778 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.78 and 29.07
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.93 (-0.72%) | 29.10 | 28.91 - 29.20 | 0.2292 times | Fri 15 May 2026 | 29.14 (-0.38%) | 29.20 | 29.07 - 29.51 | 0.6542 times | Fri 08 May 2026 | 29.25 (0.27%) | 28.79 | 28.79 - 29.29 | 0.4886 times | Wed 06 May 2026 | 29.17 (2.03%) | 28.50 | 28.38 - 29.17 | 0.6045 times | Fri 01 May 2026 | 28.59 (-0.56%) | 28.69 | 28.36 - 28.80 | 1.3401 times | Fri 24 April 2026 | 28.75 (0.28%) | 28.63 | 28.41 - 28.79 | 0.9408 times | Fri 17 April 2026 | 28.67 (3.02%) | 27.78 | 27.78 - 28.82 | 1.7837 times | Fri 10 April 2026 | 27.83 (1.27%) | 27.52 | 27.34 - 27.90 | 0.9981 times | Thu 02 April 2026 | 27.48 (0.55%) | 27.10 | 27.10 - 27.50 | 0.9344 times | Fri 27 March 2026 | 27.33 (0.04%) | 27.37 | 27.27 - 27.51 | 2.0264 times | Fri 20 March 2026 | 27.32 (-0.87%) | 27.63 | 27.31 - 27.74 | 0.8197 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.66 and 29.79
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 28.94 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.93 (1.37%) | 28.52 | 28.38 - 29.51 | 0.425 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 0.9232 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.0517 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.1117 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.153 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.2414 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.8423 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.2511 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 1.0125 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 0.9881 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.4582 times |
Indicator Analysis of AptusDefined
Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.23 |
| 100 day DMA | 28.27 |
| 150 day DMA | 28.57 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.19 | 29.24 |
| 12 day EMA | 29.06 | 29.08 | 29.08 |
| 20 day EMA | 28.92 | 28.92 | 28.9 |
| 35 day EMA | 28.63 | 28.61 | 28.58 |
| 50 day EMA | 28.32 | 28.3 | 28.27 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.25 | 29.29 |
| 12 day SMA | 29.14 | 29.1 | 29.06 |
| 20 day SMA | 28.92 | 28.9 | 28.88 |
| 35 day SMA | 28.55 | 28.5 | 28.45 |
| 50 day SMA | 28.23 | 28.21 | 28.2 |
| 100 day SMA | 28.27 | 28.27 | 28.27 |
| 150 day SMA | 28.57 | 28.58 | 28.58 |
| 200 day SMA | 28.67 | 28.67 | 28.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.