AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 28.8 and 29.27
| Daily Target 1 | 28.43 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 28.9 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.37 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.97 (1.08%) | 28.63 | 28.63 - 29.10 | 1.034 times | Thu 21 August 2025 | 28.66 (-0.45%) | 28.77 | 28.59 - 28.78 | 0.8015 times | Wed 20 August 2025 | 28.79 (-0.48%) | 28.81 | 28.73 - 28.86 | 1.0073 times | Tue 19 August 2025 | 28.93 (0.59%) | 28.83 | 28.74 - 28.93 | 0.9519 times | Mon 18 August 2025 | 28.76 (-0.14%) | 28.89 | 28.74 - 28.91 | 1.7138 times | Fri 15 August 2025 | 28.80 (0.14%) | 28.65 | 28.65 - 28.91 | 1.4794 times | Thu 14 August 2025 | 28.76 (-0.59%) | 28.70 | 28.63 - 28.85 | 0.6479 times | Wed 13 August 2025 | 28.93 (0.42%) | 28.84 | 28.82 - 28.98 | 0.9005 times | Tue 12 August 2025 | 28.81 (0.77%) | 28.56 | 28.52 - 28.90 | 0.8373 times | Mon 11 August 2025 | 28.59 (0%) | 28.62 | 28.51 - 28.68 | 0.6264 times | Fri 08 August 2025 | 28.59 (-0.03%) | 28.56 | 28.47 - 28.61 | 0.3653 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.78 and 29.29
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.97 (0.59%) | 28.89 | 28.59 - 29.10 | 1.1106 times | Fri 15 August 2025 | 28.80 (0.73%) | 28.62 | 28.51 - 28.98 | 0.9055 times | Fri 08 August 2025 | 28.59 (-0.17%) | 28.78 | 28.47 - 28.78 | 0.4991 times | Fri 01 August 2025 | 28.64 (-0.52%) | 28.82 | 28.45 - 29.09 | 2.188 times | Fri 25 July 2025 | 28.79 (1.66%) | 28.37 | 28.22 - 28.93 | 0.6463 times | Fri 18 July 2025 | 28.32 (0.18%) | 28.25 | 28.20 - 28.48 | 1.2105 times | Fri 11 July 2025 | 28.27 (-2.25%) | 28.72 | 28.21 - 28.72 | 1.1291 times | Thu 03 July 2025 | 28.92 (1.33%) | 28.51 | 28.38 - 28.94 | 0.797 times | Fri 27 June 2025 | 28.54 (1.93%) | 28.05 | 28.04 - 28.92 | 1.0293 times | Fri 20 June 2025 | 28.00 (-0.78%) | 28.16 | 27.96 - 28.27 | 0.4847 times | Fri 13 June 2025 | 28.22 (0.43%) | 28.14 | 27.78 - 28.44 | 1.4344 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.71 and 29.36
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 28.84 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.97 (1.72%) | 28.45 | 28.45 - 29.10 | 0.5887 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.207 times | Mon 30 June 2025 | 28.74 (2.64%) | 27.86 | 27.78 - 28.92 | 0.8692 times | Fri 30 May 2025 | 28.00 (2.26%) | 27.50 | 27.11 - 28.39 | 0.8895 times | Wed 30 April 2025 | 27.38 (0.4%) | 27.31 | 26.43 - 27.78 | 1.002 times | Mon 31 March 2025 | 27.27 (-2.99%) | 28.16 | 27.19 - 28.30 | 1.0812 times | Fri 28 February 2025 | 28.11 (1.37%) | 27.68 | 27.45 - 28.24 | 0.825 times | Fri 31 January 2025 | 27.73 (1.09%) | 27.45 | 26.89 - 27.97 | 1.2685 times | Tue 31 December 2024 | 27.43 (-1.3%) | 27.90 | 27.38 - 28.54 | 1.2096 times | Tue 26 November 2024 | 27.79 (0.83%) | 27.70 | 27.49 - 28.68 | 1.0592 times | Thu 31 October 2024 | 27.56 (-2.61%) | 28.33 | 27.51 - 28.41 | 1.2781 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptus Defined DRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusDefined stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusDefined in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusDefined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusDefined in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusDefined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and AptusDefined DRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.53 |
| 100 day DMA | 27.99 |
| 150 day DMA | 27.96 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.76 | 28.81 |
| 12 day EMA | 28.78 | 28.74 | 28.75 |
| 20 day EMA | 28.72 | 28.69 | 28.69 |
| 35 day EMA | 28.61 | 28.59 | 28.59 |
| 50 day EMA | 28.53 | 28.51 | 28.5 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 28.79 | 28.81 |
| 12 day SMA | 28.77 | 28.73 | 28.73 |
| 20 day SMA | 28.73 | 28.72 | 28.72 |
| 35 day SMA | 28.6 | 28.59 | 28.58 |
| 50 day SMA | 28.53 | 28.51 | 28.5 |
| 100 day SMA | 27.99 | 27.98 | 27.96 |
| 150 day SMA | 27.96 | 27.95 | 27.94 |
| 200 day SMA | 27.91 | 27.91 | 27.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.