Login or Join
HomepageAptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 28.32 and 28.48
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.35 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 28.51 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.37 (0.28%) | 28.26 | 28.26 - 28.42 | 0.8115 times | Fri 23 January 2026 | 28.29 (-0.04%) | 28.17 | 28.17 - 28.35 | 1.8679 times | Thu 22 January 2026 | 28.30 (0%) | 28.42 | 28.18 - 28.42 | 1.3429 times | Wed 21 January 2026 | 28.30 (0.21%) | 28.38 | 28.10 - 28.38 | 2.3862 times | Tue 20 January 2026 | 28.24 (-0.56%) | 28.34 | 28.20 - 28.35 | 0.3816 times | Fri 16 January 2026 | 28.40 (0.11%) | 28.47 | 28.30 - 28.47 | 0.5513 times | Thu 15 January 2026 | 28.37 (-0.53%) | 28.63 | 28.37 - 28.63 | 0.6386 times | Wed 14 January 2026 | 28.52 (0.21%) | 28.50 | 28.40 - 28.54 | 0.7606 times | Tue 13 January 2026 | 28.46 (-0.32%) | 28.70 | 28.42 - 28.70 | 0.6647 times | Mon 12 January 2026 | 28.55 (-0.24%) | 28.40 | 28.40 - 28.69 | 0.5946 times | Fri 09 January 2026 | 28.62 (-0.17%) | 28.66 | 28.60 - 28.76 | 0.8568 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.32 and 28.48
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 28.35 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.37 (0.28%) | 28.26 | 28.26 - 28.42 | 0.2116 times | Fri 23 January 2026 | 28.29 (-0.39%) | 28.34 | 28.10 - 28.42 | 1.5586 times | Fri 16 January 2026 | 28.40 (-0.77%) | 28.40 | 28.30 - 28.70 | 0.8368 times | Fri 09 January 2026 | 28.62 (0.7%) | 28.42 | 28.42 - 28.91 | 1.1729 times | Fri 02 January 2026 | 28.42 (-2.57%) | 28.97 | 28.32 - 29.07 | 0.8135 times | Fri 26 December 2025 | 29.17 (1.57%) | 28.79 | 28.79 - 29.25 | 0.4611 times | Fri 19 December 2025 | 28.72 (-0.49%) | 28.87 | 28.63 - 29.00 | 1.1431 times | Fri 12 December 2025 | 28.86 (-1.3%) | 29.33 | 28.77 - 29.45 | 1.4247 times | Fri 05 December 2025 | 29.24 (-0.37%) | 29.33 | 29.08 - 29.33 | 1.3698 times | Fri 28 November 2025 | 29.35 (1.42%) | 28.96 | 28.94 - 29.50 | 1.0079 times | Fri 21 November 2025 | 28.94 (-0.14%) | 29.05 | 28.70 - 29.11 | 0.9721 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 27.83 and 28.64
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 28.46 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.37 (-0.53%) | 28.56 | 28.10 - 28.91 | 0.8555 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.1208 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.7604 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.1296 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 0.9141 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 0.8921 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.3165 times | Mon 30 June 2025 | 28.74 (2.64%) | 27.86 | 27.78 - 28.92 | 0.948 times | Fri 30 May 2025 | 28.00 (2.26%) | 27.50 | 27.11 - 28.39 | 0.9702 times | Wed 30 April 2025 | 27.38 (0.4%) | 27.31 | 26.43 - 27.78 | 1.0929 times | Mon 31 March 2025 | 27.27 (-2.99%) | 28.16 | 27.19 - 28.30 | 1.1793 times |
Indicator Analysis of AptusDefined
Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.55 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.85 |
| 100 day DMA | 29.02 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.32 | 28.34 |
| 12 day EMA | 28.42 | 28.43 | 28.46 |
| 20 day EMA | 28.52 | 28.54 | 28.57 |
| 35 day EMA | 28.68 | 28.7 | 28.72 |
| 50 day EMA | 28.84 | 28.86 | 28.88 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.31 | 28.32 |
| 12 day SMA | 28.42 | 28.45 | 28.49 |
| 20 day SMA | 28.55 | 28.59 | 28.63 |
| 35 day SMA | 28.74 | 28.76 | 28.79 |
| 50 day SMA | 28.85 | 28.87 | 28.89 |
| 100 day SMA | 29.02 | 29.03 | 29.03 |
| 150 day SMA | 28.88 | 28.88 | 28.88 |
| 200 day SMA | 28.56 | 28.55 | 28.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.