login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong Daily Stock price targets for AptusDefined DRSK are 27.31 and 27.68

Daily Target 1	27
Daily Target 2	27.24
Daily Target 3	27.37
Daily Target 4	27.61
Daily Target 5	27.74

Daily price and volume Aptus Defined

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.48 (0.4%)	27.13	27.13 - 27.50	0.6013 times
Wed 01 April 2026	27.37 (0.15%)	27.29	27.29 - 27.41	0.5384 times
Tue 31 March 2026	27.33 (0.74%)	27.20	27.20 - 27.41	1.4486 times
Mon 30 March 2026	27.13 (-0.73%)	27.10	27.10 - 27.24	0.3768 times
Fri 27 March 2026	27.33 (0.22%)	27.30	27.27 - 27.35	3.549 times
Thu 26 March 2026	27.27 (-0.58%)	27.29	27.27 - 27.43	0.5668 times
Wed 25 March 2026	27.43 (0.26%)	27.40	27.40 - 27.49	0.5279 times
Tue 24 March 2026	27.36 (-0.33%)	27.39	27.34 - 27.45	1.0255 times
Mon 23 March 2026	27.45 (0.48%)	27.37	27.35 - 27.51	0.7609 times
Fri 20 March 2026	27.32 (-0.55%)	27.46	27.31 - 27.46	0.6048 times
Thu 19 March 2026	27.47 (-0.65%)	27.35	27.35 - 27.52	0.9223 times

Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 27.29 and 27.69

Weekly Target 1	26.96
Weekly Target 2	27.22
Weekly Target 3	27.36
Weekly Target 4	27.62
Weekly Target 5	27.76

Weekly price and volumes for Aptus Defined

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.48 (0.55%)	27.10	27.10 - 27.50	0.764 times
Fri 27 March 2026	27.33 (0.04%)	27.37	27.27 - 27.51	1.6567 times
Fri 20 March 2026	27.32 (-0.87%)	27.63	27.31 - 27.74	0.6701 times
Fri 13 March 2026	27.56 (-2.13%)	28.09	27.53 - 28.14	1.0036 times
Fri 06 March 2026	28.16 (-0.49%)	28.25	27.45 - 28.34	0.9177 times
Fri 27 February 2026	28.30 (0.96%)	27.95	27.93 - 28.30	0.8756 times
Fri 20 February 2026	28.03 (-0.07%)	28.00	27.90 - 28.10	0.8905 times
Fri 13 February 2026	28.05 (0%)	28.01	27.97 - 28.22	0.1305 times
Fri 13 February 2026	28.05 (-0.21%)	28.12	27.95 - 28.24	0.9988 times
Fri 06 February 2026	28.11 (-0.95%)	28.35	27.97 - 28.37	2.0924 times
Fri 30 January 2026	28.38 (0.32%)	28.26	28.26 - 28.55	1.1528 times

weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 27.31 and 27.68

Monthly Target 1	27
Monthly Target 2	27.24
Monthly Target 3	27.37
Monthly Target 4	27.61
Monthly Target 5	27.74

Monthly price and volumes Aptus Defined

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.48 (0.55%)	27.29	27.13 - 27.50	0.0643 times
Tue 31 March 2026	27.33 (-3.43%)	28.25	27.10 - 28.34	1.0336 times
Fri 27 February 2026	28.30 (-0.28%)	28.35	27.90 - 28.37	1.0926 times
Fri 30 January 2026	28.38 (-0.49%)	28.56	28.10 - 28.91	1.1331 times
Wed 31 December 2025	28.52 (-2.83%)	29.33	28.48 - 29.45	1.22 times
Fri 28 November 2025	29.35 (-0.71%)	29.47	28.70 - 29.56	0.8277 times
Fri 31 October 2025	29.56 (2.53%)	28.82	28.82 - 30.15	1.2296 times
Tue 30 September 2025	28.83 (0.07%)	28.69	28.42 - 29.43	0.9951 times
Fri 29 August 2025	28.81 (1.16%)	28.45	28.45 - 29.10	0.971 times
Thu 31 July 2025	28.48 (-0.9%)	28.54	28.20 - 29.09	1.433 times
Mon 30 June 2025	28.74 (2.64%)	27.86	27.78 - 28.92	1.0319 times

monthly chart AptusDefined

Indicator Analysis of AptusDefined

Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period	DMA value
5 day DMA	27.33
12 day DMA	27.38
20 day DMA	27.58
35 day DMA	27.8
50 day DMA	27.94
100 day DMA	28.42
150 day DMA	28.67
200 day DMA	28.64

EMA (exponential moving average) of Aptus Defined DRSK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.37	27.32	27.3
12 day EMA	27.44	27.43	27.44
20 day EMA	27.55	27.56	27.58
35 day EMA	27.73	27.74	27.76
50 day EMA	27.91	27.93	27.95

SMA (simple moving average) of Aptus Defined DRSK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.33	27.29	27.3
12 day SMA	27.38	27.4	27.41
20 day SMA	27.58	27.62	27.66
35 day SMA	27.8	27.82	27.84
50 day SMA	27.94	27.95	27.97
100 day SMA	28.42	28.44	28.46
150 day SMA	28.67	28.68	28.69
200 day SMA	28.64	28.65	28.65

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme