RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRV are 19.69 and 20.33

Daily Target 119.56
Daily Target 219.82
Daily Target 320.196666666667
Daily Target 420.46
Daily Target 520.84

Daily price and volume Real Estate

Date Closing Open Range Volume
Tue 19 May 2026 20.09 (-0.84%) 20.35 19.93 - 20.57 0.7701 times
Mon 18 May 2026 20.26 (-3.84%) 20.85 20.23 - 21.02 0.896 times
Fri 15 May 2026 21.07 (5.03%) 20.30 20.30 - 21.11 1.3598 times
Thu 14 May 2026 20.06 (1.93%) 19.56 19.45 - 20.10 0.5691 times
Wed 13 May 2026 19.68 (2.5%) 19.21 19.21 - 20.00 0.9023 times
Tue 12 May 2026 19.20 (0.16%) 19.25 19.04 - 19.53 2.037 times
Mon 11 May 2026 19.17 (-1.49%) 19.12 18.90 - 19.38 0.5678 times
Fri 08 May 2026 19.46 (0.46%) 19.23 18.99 - 19.46 0.3957 times
Thu 07 May 2026 19.37 (2.32%) 19.05 18.98 - 19.63 0.567 times
Wed 06 May 2026 18.93 (-0.11%) 19.30 18.70 - 19.30 1.9353 times
Wed 06 May 2026 18.95 (-3.86%) 19.30 18.70 - 19.30 2.0917 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRV are 19.47 and 20.56

Weekly Target 119.26
Weekly Target 219.67
Weekly Target 320.346666666667
Weekly Target 420.76
Weekly Target 521.44

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Tue 19 May 2026 20.09 (-4.65%) 20.85 19.93 - 21.02 0.2448 times
Fri 15 May 2026 21.07 (8.27%) 19.12 18.90 - 21.11 0.7987 times
Fri 08 May 2026 19.46 (2.69%) 19.30 18.70 - 19.63 0.4258 times
Wed 06 May 2026 18.95 (-2.97%) 19.63 18.70 - 20.12 0.9371 times
Fri 01 May 2026 19.53 (-3.27%) 20.49 19.21 - 20.88 1.7984 times
Fri 24 April 2026 20.19 (4.56%) 20.00 19.07 - 20.86 1.058 times
Fri 17 April 2026 19.31 (-10.81%) 22.01 19.23 - 22.05 1.2563 times
Fri 10 April 2026 21.65 (-8.11%) 23.98 21.18 - 24.16 1.3582 times
Thu 02 April 2026 23.56 (-11.06%) 27.00 23.42 - 27.00 0.8664 times
Fri 27 March 2026 26.49 (1.38%) 24.45 24.45 - 27.00 1.2563 times
Fri 20 March 2026 26.13 (12.29%) 22.80 21.98 - 26.35 1.0384 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRV are 19.4 and 21.81

Monthly Target 117.56
Monthly Target 218.82
Monthly Target 319.966666666667
Monthly Target 421.23
Monthly Target 522.38

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Tue 19 May 2026 20.09 (3.72%) 19.22 18.70 - 21.11 0.6218 times
Thu 30 April 2026 19.37 (-22.49%) 24.57 19.07 - 25.50 1.3076 times
Tue 31 March 2026 24.99 (20.32%) 21.22 20.46 - 27.00 1.2494 times
Fri 27 February 2026 20.77 (-15.53%) 24.45 20.50 - 26.22 1.609 times
Fri 30 January 2026 24.59 (-7.21%) 26.53 23.02 - 27.43 0.6601 times
Wed 31 December 2025 26.50 (6.94%) 25.38 25.25 - 27.75 0.5826 times
Fri 28 November 2025 24.78 (-4.51%) 26.16 24.52 - 27.13 0.88 times
Fri 31 October 2025 25.95 (9.54%) 23.70 22.65 - 26.73 1.4983 times
Tue 30 September 2025 23.69 (-1.13%) 24.49 23.42 - 25.67 0.7518 times
Fri 29 August 2025 23.96 (-5.56%) 24.99 23.42 - 26.80 0.8393 times
Thu 31 July 2025 25.37 (0.59%) 25.22 22.83 - 25.86 1.1272 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRV

DMA (daily moving average) of Real Estate DRV

DMA period DMA value
5 day DMA 20.23
12 day DMA 19.66
20 day DMA 19.81
35 day DMA 20.55
50 day DMA 21.75
100 day DMA 22.71
150 day DMA 23.68
200 day DMA 23.95

EMA (exponential moving average) of Real Estate DRV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.1620.11
12 day EMA19.9519.9319.87
20 day EMA20.0920.0920.07
35 day EMA20.7720.8120.84
50 day EMA21.5721.6321.69

SMA (simple moving average) of Real Estate DRV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.0519.84
12 day SMA19.6619.6419.58
20 day SMA19.8119.8419.84
35 day SMA20.5520.6920.86
50 day SMA21.7521.7921.82
100 day SMA22.7122.7822.84
150 day SMA23.6823.7223.76
200 day SMA23.9523.9824.01
Back to top | Use Dark Theme