RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRV are 21.93 and 22.87

Daily Target 121.19
Daily Target 221.72
Daily Target 322.133333333333
Daily Target 422.66
Daily Target 523.07

Daily price and volume Real Estate

Date Closing Open Range Volume
Fri 25 September 2026 22.24 (0.82%) 21.61 21.61 - 22.55 0.5741 times
Thu 24 September 2026 22.06 (1.61%) 21.62 21.40 - 22.08 0.7346 times
Wed 23 September 2026 21.71 (4.68%) 21.06 20.91 - 21.78 1.0296 times
Tue 22 September 2026 20.74 (-0.19%) 20.60 20.53 - 20.88 0.578 times
Mon 21 September 2026 20.78 (-2.94%) 21.41 20.71 - 21.41 0.7648 times
Fri 18 September 2026 21.41 (3.13%) 21.31 21.07 - 21.45 0.6248 times
Thu 17 September 2026 20.76 (-1.24%) 21.15 20.38 - 21.15 1.1936 times
Wed 16 September 2026 21.02 (2.14%) 20.61 20.04 - 21.27 0.9959 times
Tue 15 September 2026 20.58 (0.44%) 20.70 20.32 - 21.11 1.7215 times
Mon 14 September 2026 20.49 (1.74%) 20.03 19.88 - 20.74 1.7829 times
Fri 11 September 2026 20.14 (-2.23%) 20.26 19.91 - 20.35 2.1865 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRV are 21.39 and 23.41

Weekly Target 119.75
Weekly Target 221
Weekly Target 321.773333333333
Weekly Target 423.02
Weekly Target 523.79

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Fri 25 September 2026 22.24 (3.88%) 21.41 20.53 - 22.55 0.7452 times
Fri 18 September 2026 21.41 (6.31%) 20.03 19.88 - 21.45 1.2792 times
Fri 11 September 2026 20.14 (3.92%) 19.54 18.94 - 20.74 1.0481 times
Fri 04 September 2026 19.38 (3.75%) 18.94 18.80 - 19.84 1.0315 times
Fri 28 August 2026 18.68 (4.3%) 17.80 17.44 - 18.75 1.1279 times
Fri 21 August 2026 17.91 (1.59%) 17.68 17.59 - 18.44 1.3192 times
Fri 14 August 2026 17.63 (-1.78%) 18.15 17.57 - 19.16 0.818 times
Fri 07 August 2026 17.95 (0.79%) 17.68 17.29 - 18.59 0.6687 times
Fri 31 July 2026 17.81 (5.76%) 16.73 16.26 - 18.10 1.4667 times
Fri 24 July 2026 16.84 (0%) 18.19 16.60 - 18.19 0.4955 times
Fri 24 July 2026 16.84 (-3.05%) 17.14 16.60 - 18.19 1.6367 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRV are 20.52 and 24.27

Monthly Target 117.45
Monthly Target 219.84
Monthly Target 321.196666666667
Monthly Target 423.59
Monthly Target 524.95

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Fri 25 September 2026 22.24 (16.32%) 19.20 18.80 - 22.55 0.8463 times
Mon 31 August 2026 19.12 (7.36%) 17.68 17.29 - 19.43 0.9085 times
Fri 31 July 2026 17.81 (-6.85%) 19.26 16.26 - 19.28 1.3753 times
Tue 30 June 2026 19.12 (-4.5%) 20.25 17.61 - 21.25 0.8934 times
Fri 29 May 2026 20.02 (3.36%) 19.22 18.68 - 21.11 0.9327 times
Thu 30 April 2026 19.37 (-22.49%) 24.57 19.07 - 25.50 1.2194 times
Tue 31 March 2026 24.99 (20.32%) 21.22 20.46 - 27.00 1.1651 times
Fri 27 February 2026 20.77 (-15.53%) 24.45 20.50 - 26.22 1.5005 times
Fri 30 January 2026 24.59 (-7.21%) 26.53 23.02 - 27.43 0.6156 times
Wed 31 December 2025 26.50 (6.94%) 25.38 25.25 - 27.75 0.5433 times
Fri 28 November 2025 24.78 (-4.51%) 26.16 24.52 - 27.13 0.8207 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRV

DMA (daily moving average) of Real Estate DRV

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.04
20 day DMA 20.35
35 day DMA 19.38
50 day DMA 18.81
100 day DMA 18.95
150 day DMA 19.98
200 day DMA 21.18

EMA (exponential moving average) of Real Estate DRV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.4321.11
12 day EMA21.0520.8320.61
20 day EMA20.4820.2920.1
35 day EMA19.7519.619.45
50 day EMA19.0218.8918.76

SMA (simple moving average) of Real Estate DRV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.3421.08
12 day SMA21.0420.8620.65
20 day SMA20.3520.1619.95
35 day SMA19.3819.2619.14
50 day SMA18.8118.7118.62
100 day SMA18.9518.9218.9
150 day SMA19.9819.9819.97
200 day SMA21.1821.2121.23
Back to top | Use Dark Theme