Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 24.77 and 25.3
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 24.903333333333 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.43 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.90 (0.12%) | 24.64 | 24.64 - 25.17 | 0.3329 times | Mon 26 January 2026 | 24.87 (-0.04%) | 25.10 | 24.40 - 25.38 | 0.1911 times | Fri 23 January 2026 | 24.88 (-0.64%) | 25.20 | 24.71 - 25.44 | 0.5078 times | Thu 22 January 2026 | 25.04 (3.26%) | 23.86 | 23.84 - 25.07 | 0.7246 times | Wed 21 January 2026 | 24.25 (-1.38%) | 24.24 | 23.89 - 24.89 | 0.9413 times | Tue 20 January 2026 | 24.59 (5.9%) | 23.80 | 23.60 - 24.63 | 1.2766 times | Fri 16 January 2026 | 23.22 (-3.69%) | 24.24 | 23.02 - 24.27 | 2.1455 times | Thu 15 January 2026 | 24.11 (-2.59%) | 24.60 | 23.83 - 24.60 | 1.5848 times | Wed 14 January 2026 | 24.75 (-2.79%) | 25.40 | 24.62 - 25.50 | 1.2572 times | Tue 13 January 2026 | 25.46 (-2.23%) | 26.00 | 25.40 - 26.75 | 1.0381 times | Mon 12 January 2026 | 26.04 (-0.91%) | 25.98 | 25.67 - 26.35 | 0.4055 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 24.16 and 25.14
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 24.893333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.90 (0.08%) | 25.10 | 24.40 - 25.38 | 0.1538 times | Fri 23 January 2026 | 24.88 (7.15%) | 23.80 | 23.60 - 25.44 | 1.0125 times | Fri 16 January 2026 | 23.22 (-11.64%) | 25.98 | 23.02 - 26.75 | 1.8872 times | Fri 09 January 2026 | 26.28 (-0.9%) | 26.60 | 25.35 - 27.43 | 1.2296 times | Fri 02 January 2026 | 26.52 (1.22%) | 25.89 | 25.75 - 27.11 | 0.7355 times | Fri 26 December 2025 | 26.20 (-4.55%) | 27.55 | 26.14 - 27.75 | 0.4916 times | Fri 19 December 2025 | 27.45 (3.43%) | 26.18 | 26.09 - 27.45 | 1.0383 times | Fri 12 December 2025 | 26.54 (2%) | 26.02 | 25.81 - 27.05 | 1.1936 times | Fri 05 December 2025 | 26.02 (5%) | 25.38 | 25.25 - 26.24 | 1.2111 times | Fri 28 November 2025 | 24.78 (-4.98%) | 26.10 | 24.52 - 26.58 | 1.0469 times | Fri 21 November 2025 | 26.08 (0.38%) | 25.94 | 25.71 - 27.13 | 2.231 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 21.76 and 26.17
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.90 (-6.04%) | 26.53 | 23.02 - 27.43 | 0.5446 times | Wed 31 December 2025 | 26.50 (6.94%) | 25.38 | 25.25 - 27.75 | 0.5327 times | Fri 28 November 2025 | 24.78 (-4.51%) | 26.16 | 24.52 - 27.13 | 0.8047 times | Fri 31 October 2025 | 25.95 (9.54%) | 23.70 | 22.65 - 26.73 | 1.37 times | Tue 30 September 2025 | 23.69 (-1.13%) | 24.49 | 23.42 - 25.67 | 0.6875 times | Fri 29 August 2025 | 23.96 (-5.56%) | 24.99 | 23.42 - 26.80 | 0.7675 times | Thu 31 July 2025 | 25.37 (0.59%) | 25.22 | 22.83 - 25.86 | 1.0308 times | Mon 30 June 2025 | 25.22 (-0.79%) | 26.05 | 23.56 - 26.97 | 0.83 times | Fri 30 May 2025 | 25.42 (-2.61%) | 25.87 | 24.56 - 28.13 | 1.2933 times | Wed 30 April 2025 | 26.10 (-0.95%) | 25.91 | 25.73 - 41.00 | 2.1389 times | Mon 31 March 2025 | 26.35 (6.29%) | 24.75 | 23.66 - 29.64 | 1.2133 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.87 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.96 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.76 | 24.71 |
| 12 day EMA | 24.98 | 25 | 25.02 |
| 20 day EMA | 25.26 | 25.3 | 25.35 |
| 35 day EMA | 25.52 | 25.56 | 25.6 |
| 50 day EMA | 25.78 | 25.82 | 25.86 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.73 | 24.4 |
| 12 day SMA | 24.87 | 24.99 | 25.16 |
| 20 day SMA | 25.44 | 25.5 | 25.57 |
| 35 day SMA | 25.96 | 25.99 | 26.01 |
| 50 day SMA | 25.96 | 25.96 | 25.95 |
| 100 day SMA | 25.29 | 25.29 | 25.28 |
| 150 day SMA | 25.13 | 25.13 | 25.14 |
| 200 day SMA | 25.52 | 25.58 | 25.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.