RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRV are 18.07 and 18.61

Daily Target 117.97
Daily Target 218.16
Daily Target 318.513333333333
Daily Target 418.7
Daily Target 519.05

Daily price and volume Real Estate

Date Closing Open Range Volume
Thu 02 July 2026 18.34 (-3.12%) 18.80 18.33 - 18.87 0.7406 times
Wed 01 July 2026 18.93 (-0.99%) 19.26 18.47 - 19.28 0.6135 times
Tue 30 June 2026 19.12 (6.22%) 18.46 18.46 - 19.13 1.1124 times
Mon 29 June 2026 18.00 (1.64%) 17.87 17.73 - 18.47 0.983 times
Fri 26 June 2026 17.71 (-4.01%) 18.30 17.61 - 18.30 1.63 times
Thu 25 June 2026 18.45 (-0.27%) 18.34 18.25 - 19.00 0.7158 times
Wed 24 June 2026 18.50 (0.54%) 18.13 18.13 - 18.81 0.6059 times
Tue 23 June 2026 18.40 (-4.96%) 19.01 18.28 - 19.05 1.3098 times
Mon 22 June 2026 19.36 (-3.49%) 20.08 19.09 - 20.08 0.9205 times
Thu 18 June 2026 20.06 (0.6%) 19.51 19.34 - 20.10 1.3685 times
Wed 17 June 2026 19.94 (7.73%) 18.77 18.59 - 20.03 3.1374 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRV are 18.04 and 19.59

Weekly Target 116.9
Weekly Target 217.62
Weekly Target 318.45
Weekly Target 419.17
Weekly Target 520

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Thu 02 July 2026 18.34 (3.56%) 17.87 17.73 - 19.28 0.4559 times
Fri 26 June 2026 17.71 (-11.71%) 20.08 17.61 - 20.08 0.6849 times
Thu 18 June 2026 20.06 (10.34%) 17.98 17.84 - 20.10 1.2637 times
Fri 12 June 2026 18.18 (-4.52%) 19.04 17.98 - 20.00 1.6412 times
Fri 05 June 2026 19.04 (-4.9%) 20.25 18.60 - 21.25 1.1009 times
Fri 29 May 2026 20.02 (4.11%) 19.00 18.68 - 20.23 0.9896 times
Fri 22 May 2026 19.23 (-8.73%) 20.85 18.93 - 21.02 1.2662 times
Fri 15 May 2026 21.07 (8.27%) 19.12 18.90 - 21.11 0.9598 times
Fri 08 May 2026 19.46 (2.8%) 19.30 18.70 - 19.63 0.5393 times
Wed 06 May 2026 18.93 (-3.07%) 19.63 18.70 - 20.12 1.0985 times
Fri 01 May 2026 19.53 (-3.27%) 20.49 19.21 - 20.88 2.1611 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRV are 17.86 and 18.81

Monthly Target 117.7
Monthly Target 218.02
Monthly Target 318.65
Monthly Target 418.97
Monthly Target 519.6

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Thu 02 July 2026 18.34 (-4.08%) 19.26 18.33 - 19.28 0.0353 times
Tue 30 June 2026 19.12 (-4.5%) 20.25 17.61 - 21.25 0.9796 times
Fri 29 May 2026 20.02 (3.36%) 19.22 18.68 - 21.11 1.0226 times
Thu 30 April 2026 19.37 (-22.49%) 24.57 19.07 - 25.50 1.337 times
Tue 31 March 2026 24.99 (20.32%) 21.22 20.46 - 27.00 1.2776 times
Fri 27 February 2026 20.77 (-15.53%) 24.45 20.50 - 26.22 1.6453 times
Fri 30 January 2026 24.59 (-7.21%) 26.53 23.02 - 27.43 0.675 times
Wed 31 December 2025 26.50 (6.94%) 25.38 25.25 - 27.75 0.5957 times
Fri 28 November 2025 24.78 (-4.51%) 26.16 24.52 - 27.13 0.8999 times
Fri 31 October 2025 25.95 (9.54%) 23.70 22.65 - 26.73 1.532 times
Tue 30 September 2025 23.69 (-1.13%) 24.49 23.42 - 25.67 0.7687 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRV

DMA (daily moving average) of Real Estate DRV

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.78
20 day DMA 18.83
35 day DMA 19.3
50 day DMA 19.41
100 day DMA 20.89
150 day DMA 22.48
200 day DMA 23.09

EMA (exponential moving average) of Real Estate DRV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.6818.55
12 day EMA18.718.7618.73
20 day EMA18.8618.9218.92
35 day EMA19.0919.1319.14
50 day EMA19.3619.419.42

SMA (simple moving average) of Real Estate DRV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.4418.36
12 day SMA18.7818.818.74
20 day SMA18.8318.9419.03
35 day SMA19.319.3219.33
50 day SMA19.4119.4619.48
100 day SMA20.8920.9320.98
150 day SMA22.4822.5322.58
200 day SMA23.0923.1223.15
Back to top | Use Dark Theme