Login or Join
HomepageFtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 45.34 and 45.42
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 45.353333333333 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 45.43 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.38 (0.13%) | 45.30 | 45.30 - 45.38 | 0.3398 times | Mon 26 January 2026 | 45.32 (0.4%) | 45.26 | 45.23 - 45.33 | 0.3642 times | Fri 23 January 2026 | 45.14 (0.07%) | 45.23 | 45.14 - 45.23 | 1.1113 times | Thu 22 January 2026 | 45.11 (0.11%) | 45.15 | 45.07 - 45.18 | 2.592 times | Wed 21 January 2026 | 45.06 (0.67%) | 44.89 | 44.79 - 45.06 | 0.5487 times | Tue 20 January 2026 | 44.76 (-1.15%) | 44.94 | 44.76 - 45.02 | 1.0805 times | Fri 16 January 2026 | 45.28 (0.22%) | 45.27 | 45.22 - 45.29 | 0.6446 times | Thu 15 January 2026 | 45.18 (0.11%) | 45.25 | 45.18 - 45.34 | 1.6258 times | Wed 14 January 2026 | 45.13 (-0.15%) | 45.21 | 44.25 - 45.21 | 1.4408 times | Tue 13 January 2026 | 45.20 (-0.18%) | 45.23 | 45.20 - 45.29 | 0.2523 times | Mon 12 January 2026 | 45.28 (-0.02%) | 45.21 | 45.21 - 45.30 | 0.7488 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 45.31 and 45.46
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.33 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.38 (0.53%) | 45.26 | 45.23 - 45.38 | 0.1137 times | Fri 23 January 2026 | 45.14 (-0.31%) | 44.94 | 44.76 - 45.23 | 0.8614 times | Fri 16 January 2026 | 45.28 (-0.02%) | 45.21 | 44.25 - 45.34 | 0.7612 times | Fri 09 January 2026 | 45.29 (0.85%) | 45.06 | 45.04 - 45.29 | 0.4193 times | Fri 02 January 2026 | 44.91 (-0.4%) | 44.99 | 44.83 - 45.09 | 0.311 times | Fri 26 December 2025 | 45.09 (0.71%) | 44.90 | 44.89 - 45.10 | 1.5175 times | Fri 19 December 2025 | 44.77 (0.13%) | 44.81 | 44.17 - 44.86 | 2.2715 times | Fri 12 December 2025 | 44.71 (-0.25%) | 44.72 | 44.68 - 44.95 | 0.5998 times | Fri 05 December 2025 | 44.82 (0.36%) | 44.54 | 44.54 - 44.87 | 0.9807 times | Fri 28 November 2025 | 44.66 (1.82%) | 44.11 | 44.09 - 44.69 | 2.164 times | Fri 21 November 2025 | 43.86 (-0.9%) | 44.13 | 43.65 - 44.38 | 0.6735 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 44.82 and 45.95
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.38 (0.96%) | 44.98 | 44.25 - 45.38 | 0.3579 times | Wed 31 December 2025 | 44.95 (0.65%) | 44.54 | 44.17 - 45.10 | 0.8723 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 0.8265 times | Fri 31 October 2025 | 44.58 (0.86%) | 44.12 | 43.76 - 44.81 | 2.3009 times | Tue 30 September 2025 | 44.20 (1.19%) | 43.54 | 43.43 - 44.21 | 2.8935 times | Fri 29 August 2025 | 43.68 (1.49%) | 42.70 | 42.65 - 43.76 | 0.6097 times | Thu 31 July 2025 | 43.04 (1.51%) | 42.35 | 42.31 - 43.22 | 0.7734 times | Mon 30 June 2025 | 42.40 (3.09%) | 41.05 | 41.05 - 42.40 | 0.1955 times | Fri 30 May 2025 | 41.13 (3.79%) | 39.84 | 39.66 - 41.27 | 0.4053 times | Wed 30 April 2025 | 39.63 (-0.13%) | 39.60 | 36.88 - 39.98 | 0.7651 times | Mon 31 March 2025 | 39.68 (-3.2%) | 40.91 | 39.27 - 40.99 | 0.6528 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.12 |
| 35 day DMA | 44.98 |
| 50 day DMA | 44.78 |
| 100 day DMA | 44.49 |
| 150 day DMA | 43.99 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.17 | 45.1 |
| 12 day EMA | 45.17 | 45.13 | 45.09 |
| 20 day EMA | 45.09 | 45.06 | 45.03 |
| 35 day EMA | 44.94 | 44.91 | 44.89 |
| 50 day EMA | 44.8 | 44.78 | 44.76 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.08 | 45.07 |
| 12 day SMA | 45.18 | 45.15 | 45.14 |
| 20 day SMA | 45.12 | 45.11 | 45.1 |
| 35 day SMA | 44.98 | 44.96 | 44.94 |
| 50 day SMA | 44.78 | 44.76 | 44.75 |
| 100 day SMA | 44.49 | 44.47 | 44.45 |
| 150 day SMA | 43.99 | 43.96 | 43.93 |
| 200 day SMA | 43.05 | 43.02 | 42.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.