FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DSEP are 47.32 and 47.5

Daily Target 147.28
Daily Target 247.35
Daily Target 347.463333333333
Daily Target 447.53
Daily Target 547.64

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 47.41 (-0.17%) 47.56 47.40 - 47.58 0.4625 times
Wed 01 July 2026 47.49 (0.11%) 47.44 47.44 - 47.51 0.2459 times
Tue 30 June 2026 47.44 (0.32%) 47.24 47.24 - 47.46 0.7136 times
Mon 29 June 2026 47.29 (0.83%) 47.25 47.14 - 47.29 0.2734 times
Fri 26 June 2026 46.90 (-0.34%) 46.96 46.90 - 47.16 0.8388 times
Thu 25 June 2026 47.06 (-0.06%) 47.08 47.05 - 47.16 1.0891 times
Wed 24 June 2026 47.09 (-0.02%) 47.09 47.03 - 47.22 4.039 times
Tue 23 June 2026 47.10 (-0.46%) 47.17 47.07 - 47.19 0.6063 times
Mon 22 June 2026 47.32 (-0.11%) 47.41 47.30 - 47.42 0.4648 times
Thu 18 June 2026 47.37 (0.49%) 47.32 47.32 - 47.38 1.2666 times
Wed 17 June 2026 47.14 (-0.59%) 47.44 47.13 - 47.44 1.5869 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DSEP are 47.28 and 47.72

Weekly Target 146.94
Weekly Target 247.17
Weekly Target 347.376666666667
Weekly Target 447.61
Weekly Target 547.82

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 47.41 (1.09%) 47.25 47.14 - 47.58 0.3662 times
Fri 26 June 2026 46.90 (-0.99%) 47.41 46.90 - 47.42 1.52 times
Thu 18 June 2026 47.37 (0.57%) 47.41 47.13 - 47.47 1.0737 times
Fri 12 June 2026 47.10 (0.32%) 47.09 46.63 - 47.16 1.2712 times
Fri 05 June 2026 46.95 (-0.78%) 47.30 46.94 - 47.38 0.4723 times
Fri 29 May 2026 47.32 (0.6%) 47.13 47.11 - 47.35 1.2581 times
Fri 22 May 2026 47.04 (0.32%) 46.96 46.73 - 47.11 2.3074 times
Fri 15 May 2026 46.89 (0.21%) 46.80 46.66 - 47.07 0.6239 times
Fri 08 May 2026 46.79 (0.13%) 46.69 46.65 - 46.82 0.4426 times
Wed 06 May 2026 46.73 (0.6%) 46.38 46.33 - 46.74 0.6646 times
Fri 01 May 2026 46.45 (0.56%) 46.18 46.07 - 46.60 0.7019 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DSEP are 47.32 and 47.5

Monthly Target 147.28
Monthly Target 247.35
Monthly Target 347.463333333333
Monthly Target 447.53
Monthly Target 547.64

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 02 July 2026 47.41 (-0.06%) 47.44 47.40 - 47.58 0.023 times
Tue 30 June 2026 47.44 (0.25%) 47.30 46.63 - 47.47 0.6828 times
Fri 29 May 2026 47.32 (1.98%) 46.48 46.33 - 47.35 0.805 times
Thu 30 April 2026 46.40 (5.55%) 44.14 43.91 - 46.40 0.6642 times
Tue 31 March 2026 43.96 (-2.64%) 44.82 43.28 - 45.26 0.9929 times
Fri 27 February 2026 45.15 (-0.18%) 45.31 44.75 - 45.44 0.7317 times
Fri 30 January 2026 45.23 (0.62%) 44.98 44.25 - 45.40 0.5683 times
Wed 31 December 2025 44.95 (0.65%) 44.54 44.17 - 45.10 1.2065 times
Fri 28 November 2025 44.66 (0.18%) 44.43 43.65 - 44.69 1.1431 times
Fri 31 October 2025 44.58 (0.86%) 44.12 43.76 - 44.81 3.1825 times
Tue 30 September 2025 44.20 (1.19%) 43.54 43.43 - 44.21 4.0021 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DSEP

DMA (daily moving average) of Ft Cboe DSEP

DMA period DMA value
5 day DMA 47.31
12 day DMA 47.25
20 day DMA 47.17
35 day DMA 47.13
50 day DMA 46.93
100 day DMA 45.89
150 day DMA 45.59
200 day DMA 45.25

EMA (exponential moving average) of Ft Cboe DSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3547.3247.24
12 day EMA47.2747.2447.19
20 day EMA47.1947.1747.14
35 day EMA47.0447.0246.99
50 day EMA46.8946.8746.84

SMA (simple moving average) of Ft Cboe DSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3147.2447.16
12 day SMA47.2547.2547.22
20 day SMA47.1747.1747.16
35 day SMA47.1347.1147.1
50 day SMA46.9346.9146.88
100 day SMA45.8945.8745.85
150 day SMA45.5945.5745.55
200 day SMA45.2545.2345.22
Back to top | Use Dark Theme