Login or Join
HomepageFtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 43.27 and 43.53
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 43.486666666667 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 43.75 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.40 (-0.87%) | 43.64 | 43.40 - 43.66 | 0.1381 times | Thu 26 March 2026 | 43.78 (-1.02%) | 44.14 | 43.78 - 44.19 | 1.4596 times | Wed 25 March 2026 | 44.23 (0.39%) | 44.26 | 44.18 - 44.35 | 1.1965 times | Tue 24 March 2026 | 44.06 (-0.2%) | 44.07 | 44.06 - 44.20 | 0.4334 times | Mon 23 March 2026 | 44.15 (0.57%) | 44.27 | 44.13 - 44.40 | 1.7259 times | Fri 20 March 2026 | 43.90 (-0.75%) | 44.05 | 43.90 - 44.08 | 0.8355 times | Thu 19 March 2026 | 44.23 (-0.92%) | 44.13 | 44.12 - 44.27 | 3.0708 times | Tue 17 March 2026 | 44.64 (0.22%) | 44.72 | 44.64 - 44.72 | 0.2076 times | Mon 16 March 2026 | 44.54 (0.54%) | 44.56 | 44.54 - 44.63 | 0.2901 times | Fri 13 March 2026 | 44.30 (-0.32%) | 44.65 | 44.30 - 44.65 | 0.6424 times | Thu 12 March 2026 | 44.44 (-0.78%) | 44.66 | 44.44 - 44.66 | 0.3916 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 42.9 and 43.9
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.733333333333 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.40 (-1.14%) | 44.27 | 43.40 - 44.40 | 1.2982 times | Fri 20 March 2026 | 43.90 (-0.9%) | 44.56 | 43.90 - 44.72 | 1.1542 times | Fri 13 March 2026 | 44.30 (-0.89%) | 44.37 | 44.30 - 44.99 | 1.0009 times | Fri 06 March 2026 | 44.70 (-1%) | 44.82 | 44.57 - 45.26 | 1.9163 times | Fri 27 February 2026 | 45.15 (-0.11%) | 45.13 | 44.92 - 45.36 | 1.3783 times | Fri 20 February 2026 | 45.20 (0.65%) | 44.84 | 44.76 - 45.25 | 0.9152 times | Fri 13 February 2026 | 44.91 (0%) | 44.81 | 44.81 - 45.09 | 0.0722 times | Fri 13 February 2026 | 44.91 (-0.75%) | 45.15 | 44.81 - 45.44 | 0.4562 times | Fri 06 February 2026 | 45.25 (0.04%) | 45.31 | 44.75 - 45.41 | 1.2614 times | Fri 30 January 2026 | 45.23 (0.2%) | 45.26 | 45.04 - 45.40 | 0.5471 times | Fri 23 January 2026 | 45.14 (-0.31%) | 44.94 | 44.76 - 45.23 | 1.0438 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 42.47 and 44.33
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 44.02 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.40 (-3.88%) | 44.82 | 43.40 - 45.26 | 0.6883 times | Fri 27 February 2026 | 45.15 (-0.18%) | 45.31 | 44.75 - 45.44 | 0.5234 times | Fri 30 January 2026 | 45.23 (0.62%) | 44.98 | 44.25 - 45.40 | 0.4065 times | Wed 31 December 2025 | 44.95 (0.65%) | 44.54 | 44.17 - 45.10 | 0.863 times | Fri 28 November 2025 | 44.66 (0.18%) | 44.43 | 43.65 - 44.69 | 0.8177 times | Fri 31 October 2025 | 44.58 (0.86%) | 44.12 | 43.76 - 44.81 | 2.2765 times | Tue 30 September 2025 | 44.20 (1.19%) | 43.54 | 43.43 - 44.21 | 2.8627 times | Fri 29 August 2025 | 43.68 (1.49%) | 42.70 | 42.65 - 43.76 | 0.6032 times | Thu 31 July 2025 | 43.04 (1.51%) | 42.35 | 42.31 - 43.22 | 0.7652 times | Mon 30 June 2025 | 42.40 (3.09%) | 41.05 | 41.05 - 42.40 | 0.1934 times | Fri 30 May 2025 | 41.13 (3.79%) | 39.84 | 39.66 - 41.27 | 0.401 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 44.21 |
| 20 day DMA | 44.51 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.89 |
| 100 day DMA | 44.78 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 44.06 | 44.2 |
| 12 day EMA | 44.15 | 44.29 | 44.38 |
| 20 day EMA | 44.39 | 44.49 | 44.56 |
| 35 day EMA | 44.61 | 44.68 | 44.73 |
| 50 day EMA | 44.82 | 44.88 | 44.92 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 44.02 | 44.11 |
| 12 day SMA | 44.21 | 44.32 | 44.41 |
| 20 day SMA | 44.51 | 44.6 | 44.68 |
| 35 day SMA | 44.78 | 44.82 | 44.85 |
| 50 day SMA | 44.89 | 44.93 | 44.96 |
| 100 day SMA | 44.78 | 44.79 | 44.8 |
| 150 day SMA | 44.54 | 44.54 | 44.54 |
| 200 day SMA | 44.07 | 44.06 | 44.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.