FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DSEP are 46.87 and 47

Daily Target 146.76
Daily Target 246.84
Daily Target 346.886666666667
Daily Target 446.97
Daily Target 547.02

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 20 May 2026 46.93 (0.26%) 46.83 46.80 - 46.93 2.7838 times
Tue 19 May 2026 46.81 (0.11%) 46.80 46.73 - 46.88 2.4961 times
Mon 18 May 2026 46.76 (-0.28%) 46.96 46.76 - 46.96 0.7248 times
Fri 15 May 2026 46.89 (-0.28%) 46.81 46.81 - 46.95 0.2922 times
Thu 14 May 2026 47.02 (0.32%) 46.95 46.95 - 47.07 0.8384 times
Wed 13 May 2026 46.87 (0.15%) 46.81 46.80 - 46.93 0.4232 times
Tue 12 May 2026 46.80 (-0.04%) 46.74 46.66 - 46.80 0.6923 times
Mon 11 May 2026 46.82 (0.06%) 46.80 46.80 - 46.85 0.4597 times
Fri 08 May 2026 46.79 (0.26%) 46.82 46.76 - 46.82 0.7579 times
Thu 07 May 2026 46.67 (-0.13%) 46.78 46.65 - 46.78 0.5315 times
Wed 06 May 2026 46.73 (0%) 46.69 46.65 - 46.74 0.63 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DSEP are 46.72 and 46.95

Weekly Target 146.64
Weekly Target 246.79
Weekly Target 346.873333333333
Weekly Target 447.02
Weekly Target 547.1

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 20 May 2026 46.93 (0.09%) 46.96 46.73 - 46.96 1.4785 times
Fri 15 May 2026 46.89 (0.21%) 46.80 46.66 - 47.07 0.6662 times
Fri 08 May 2026 46.79 (0.13%) 46.69 46.65 - 46.82 0.4726 times
Wed 06 May 2026 46.73 (0.6%) 46.38 46.33 - 46.74 0.7096 times
Fri 01 May 2026 46.45 (0.56%) 46.18 46.07 - 46.60 0.7495 times
Fri 24 April 2026 46.19 (0.17%) 46.10 45.93 - 46.24 1.2124 times
Fri 17 April 2026 46.11 (2.26%) 45.00 45.00 - 46.17 1.6873 times
Fri 10 April 2026 45.09 (2.01%) 44.23 44.07 - 45.22 0.9 times
Thu 02 April 2026 44.20 (1.84%) 43.66 43.28 - 44.34 0.4683 times
Fri 27 March 2026 43.40 (-1.14%) 44.27 43.40 - 44.40 1.6555 times
Fri 20 March 2026 43.90 (-0.9%) 44.56 43.90 - 44.72 1.4719 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DSEP are 46.63 and 47.37

Monthly Target 146.04
Monthly Target 246.48
Monthly Target 346.776666666667
Monthly Target 447.22
Monthly Target 547.52

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 20 May 2026 46.93 (1.14%) 46.48 46.33 - 47.07 0.3459 times
Thu 30 April 2026 46.40 (5.55%) 44.14 43.91 - 46.40 0.4809 times
Tue 31 March 2026 43.96 (-2.64%) 44.82 43.28 - 45.26 0.7189 times
Fri 27 February 2026 45.15 (-0.18%) 45.31 44.75 - 45.44 0.5298 times
Fri 30 January 2026 45.23 (0.62%) 44.98 44.25 - 45.40 0.4115 times
Wed 31 December 2025 44.95 (0.65%) 44.54 44.17 - 45.10 0.8735 times
Fri 28 November 2025 44.66 (0.18%) 44.43 43.65 - 44.69 0.8276 times
Fri 31 October 2025 44.58 (0.86%) 44.12 43.76 - 44.81 2.3041 times
Tue 30 September 2025 44.20 (1.19%) 43.54 43.43 - 44.21 2.8975 times
Fri 29 August 2025 43.68 (1.49%) 42.70 42.65 - 43.76 0.6105 times
Thu 31 July 2025 43.04 (1.51%) 42.35 42.31 - 43.22 0.7745 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DSEP

DMA (daily moving average) of Ft Cboe DSEP

DMA period DMA value
5 day DMA 46.88
12 day DMA 46.82
20 day DMA 46.62
35 day DMA 46.08
50 day DMA 45.5
100 day DMA 45.3
150 day DMA 45.03
200 day DMA 44.73

EMA (exponential moving average) of Ft Cboe DSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8646.8346.84
12 day EMA46.7646.7346.71
20 day EMA46.5546.5146.48
35 day EMA46.146.0546
50 day EMA45.5845.5345.48

SMA (simple moving average) of Ft Cboe DSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8846.8746.87
12 day SMA46.8246.7946.75
20 day SMA46.6246.5746.53
35 day SMA46.0846.0145.93
50 day SMA45.545.4645.42
100 day SMA45.345.2845.27
150 day SMA45.0345.0245
200 day SMA44.7344.7144.69
Back to top | Use Dark Theme