Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Kld400

Strong Daily Stock price targets for Kld400 DSI are 131.19 and 132.13

Daily Target 1130.45
Daily Target 2130.99
Daily Target 3131.39333333333
Daily Target 4131.93
Daily Target 5132.33

Daily price and volume Kld 400

Date Closing Open Range Volume
Thu 16 April 2026 131.52 (0.5%) 131.29 130.86 - 131.80 0.9723 times
Wed 15 April 2026 130.87 (0.96%) 129.87 129.68 - 130.97 1.7763 times
Tue 14 April 2026 129.63 (1.5%) 128.37 128.37 - 129.64 0.4629 times
Mon 13 April 2026 127.72 (1.34%) 125.66 125.66 - 127.77 0.7993 times
Fri 10 April 2026 126.03 (-0.22%) 126.53 125.94 - 126.56 0.5394 times
Thu 09 April 2026 126.31 (0.33%) 125.47 125.03 - 126.44 0.5211 times
Wed 08 April 2026 125.89 (2.44%) 126.39 125.26 - 126.49 0.8772 times
Tue 07 April 2026 122.89 (0.07%) 122.29 121.36 - 122.89 1.3066 times
Mon 06 April 2026 122.81 (0.38%) 122.39 122.08 - 122.86 1.9054 times
Thu 02 April 2026 122.34 (0.18%) 120.45 120.16 - 122.74 0.8395 times
Wed 01 April 2026 122.12 (0.77%) 121.92 121.75 - 122.87 0.9269 times

Daily chart Kld400

Weekly price and charts Kld400

Strong weekly Stock price targets for Kld400 DSI are 128.59 and 134.73

Weekly Target 1123.52
Weekly Target 2127.52
Weekly Target 3129.66
Weekly Target 4133.66
Weekly Target 5135.8

Weekly price and volumes for Kld 400

Date Closing Open Range Volume
Thu 16 April 2026 131.52 (4.36%) 125.66 125.66 - 131.80 0.8438 times
Fri 10 April 2026 126.03 (3.02%) 122.39 121.36 - 126.56 1.0834 times
Thu 02 April 2026 122.34 (3.71%) 119.04 117.08 - 122.87 0.7788 times
Fri 27 March 2026 117.96 (-2.64%) 122.85 117.85 - 123.81 1.13 times
Fri 20 March 2026 121.16 (-2.2%) 124.98 120.46 - 125.91 0.6458 times
Fri 13 March 2026 123.88 (-1.31%) 124.29 123.55 - 127.63 1.5338 times
Fri 06 March 2026 125.53 (-2.18%) 126.82 125.33 - 128.98 1.2126 times
Fri 27 February 2026 128.33 (-1.09%) 129.64 127.59 - 130.55 2.1337 times
Fri 20 February 2026 129.75 (0.71%) 128.22 126.99 - 129.83 0.5105 times
Fri 13 February 2026 128.83 (0%) 128.86 127.99 - 129.60 0.1272 times
Fri 13 February 2026 128.83 (-0.77%) 129.49 127.99 - 131.47 0.6523 times

weekly chart Kld400

Monthly price and charts Kld400

Strong monthly Stock price targets for Kld400 DSI are 125.84 and 137.48

Monthly Target 1116.19
Monthly Target 2123.85
Monthly Target 3127.82666666667
Monthly Target 4135.49
Monthly Target 5139.47

Monthly price and volumes Kld 400

Date Closing Open Range Volume
Thu 16 April 2026 131.52 (8.52%) 121.92 120.16 - 131.80 0.6204 times
Tue 31 March 2026 121.19 (-5.56%) 126.82 117.08 - 128.98 1.3303 times
Fri 27 February 2026 128.33 (-1.91%) 130.15 126.42 - 131.53 1.1015 times
Fri 30 January 2026 130.83 (1.57%) 129.60 128.06 - 132.89 0.9223 times
Wed 31 December 2025 128.81 (0.59%) 127.19 126.17 - 130.90 1.5265 times
Fri 28 November 2025 128.06 (-1.31%) 128.59 122.77 - 129.51 1.0617 times
Fri 31 October 2025 129.76 (3.03%) 125.38 123.63 - 131.54 1.0325 times
Tue 30 September 2025 125.95 (3.75%) 119.84 119.22 - 126.03 0.9715 times
Fri 29 August 2025 121.40 (1.32%) 118.77 117.52 - 122.48 0.6525 times
Thu 31 July 2025 119.82 (3.15%) 115.51 115.51 - 121.77 0.7809 times
Mon 30 June 2025 116.16 (4.83%) 110.42 109.80 - 116.38 0.7472 times

monthly chart Kld400

DMA SMA EMA moving averages of Kld 400 DSI

DMA (daily moving average) of Kld 400 DSI

DMA period DMA value
5 day DMA 129.15
12 day DMA 125.78
20 day DMA 123.79
35 day DMA 125.13
50 day DMA 126.32
100 day DMA 127.85
150 day DMA 127.36
200 day DMA 125.46

EMA (exponential moving average) of Kld 400 DSI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.41128.36127.11
12 day EMA126.85126125.12
20 day EMA125.87125.27124.68
35 day EMA125.98125.65125.34
50 day EMA127126.82126.65

SMA (simple moving average) of Kld 400 DSI

SMA period SMA current SMA prev SMA prev2
5 day SMA129.15128.11127.12
12 day SMA125.78124.61123.54
20 day SMA123.79123.48123.2
35 day SMA125.13125.06124.99
50 day SMA126.32126.28126.28
100 day SMA127.85127.79127.73
150 day SMA127.36127.29127.23
200 day SMA125.46125.39125.31
Back to top | Use Dark Theme