Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 146.23 and 147.4
| Daily Target 1 | 145.36 |
| Daily Target 2 | 145.93 |
| Daily Target 3 | 146.52666666667 |
| Daily Target 4 | 147.1 |
| Daily Target 5 | 147.7 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.51 (-0.43%) | 146.49 | 145.95 - 147.12 | 1.3107 times | Fri 25 September 2026 | 147.14 (0.58%) | 146.63 | 146.40 - 147.38 | 0.8101 times | Thu 24 September 2026 | 146.29 (-0.12%) | 145.58 | 145.41 - 146.54 | 1.0078 times | Wed 23 September 2026 | 146.47 (-0.79%) | 147.50 | 146.33 - 147.59 | 0.7577 times | Tue 22 September 2026 | 147.63 (-0.05%) | 147.99 | 147.31 - 148.13 | 1.778 times | Mon 21 September 2026 | 147.70 (1.64%) | 145.33 | 145.32 - 147.90 | 0.9457 times | Fri 18 September 2026 | 145.31 (0.1%) | 145.48 | 144.58 - 145.48 | 0.9485 times | Thu 17 September 2026 | 145.17 (1.26%) | 143.45 | 143.39 - 145.37 | 0.9123 times | Wed 16 September 2026 | 143.36 (-0.38%) | 144.48 | 142.55 - 144.96 | 0.7165 times | Tue 15 September 2026 | 143.90 (-0.71%) | 144.49 | 143.81 - 144.49 | 0.8127 times | Mon 14 September 2026 | 144.93 (-0.34%) | 144.24 | 144.15 - 145.41 | 1.2169 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 146.23 and 147.4
| Weekly Target 1 | 145.36 |
| Weekly Target 2 | 145.93 |
| Weekly Target 3 | 146.52666666667 |
| Weekly Target 4 | 147.1 |
| Weekly Target 5 | 147.7 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.51 (-0.43%) | 146.49 | 145.95 - 147.12 | 0.2266 times | Fri 25 September 2026 | 147.14 (1.26%) | 145.33 | 145.32 - 148.13 | 0.9163 times | Fri 18 September 2026 | 145.31 (-0.08%) | 144.24 | 142.55 - 145.48 | 0.7966 times | Fri 11 September 2026 | 145.43 (-1.37%) | 147.24 | 144.11 - 147.42 | 0.7846 times | Fri 04 September 2026 | 147.45 (0.07%) | 147.09 | 144.77 - 148.34 | 0.9006 times | Fri 28 August 2026 | 147.34 (0.49%) | 146.40 | 145.81 - 148.93 | 2.4593 times | Fri 21 August 2026 | 146.62 (-1.19%) | 148.13 | 145.58 - 148.34 | 0.8042 times | Fri 14 August 2026 | 148.38 (0.67%) | 147.32 | 146.34 - 148.76 | 0.7543 times | Fri 07 August 2026 | 147.39 (4.18%) | 142.07 | 142.07 - 148.20 | 1.29 times | Fri 31 July 2026 | 141.47 (2.63%) | 138.96 | 136.10 - 142.00 | 1.0674 times | Fri 24 July 2026 | 137.84 (0%) | 138.01 | 137.55 - 138.89 | 0.2349 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 144.53 and 150.32
| Monthly Target 1 | 140.01 |
| Monthly Target 2 | 143.26 |
| Monthly Target 3 | 145.8 |
| Monthly Target 4 | 149.05 |
| Monthly Target 5 | 151.59 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.51 (-0.33%) | 145.80 | 142.55 - 148.34 | 0.5362 times | Mon 31 August 2026 | 146.99 (3.9%) | 142.07 | 142.07 - 148.93 | 0.8855 times | Fri 31 July 2026 | 141.47 (-0.71%) | 141.60 | 136.10 - 142.91 | 0.7612 times | Tue 30 June 2026 | 142.48 (-0.36%) | 143.02 | 137.30 - 146.27 | 0.8674 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.9438 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.3001 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2826 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.062 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8893 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4719 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0237 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 146.81 |
| 12 day DMA | 145.82 |
| 20 day DMA | 145.99 |
| 35 day DMA | 146.42 |
| 50 day DMA | 144.88 |
| 100 day DMA | 143.07 |
| 150 day DMA | 138.08 |
| 200 day DMA | 136.01 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.6 | 146.64 | 146.39 |
| 12 day EMA | 146.27 | 146.23 | 146.06 |
| 20 day EMA | 146.06 | 146.01 | 145.89 |
| 35 day EMA | 145.3 | 145.23 | 145.12 |
| 50 day EMA | 144.76 | 144.69 | 144.59 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.81 | 147.05 | 146.68 |
| 12 day SMA | 145.82 | 145.63 | 145.5 |
| 20 day SMA | 145.99 | 146.03 | 146.11 |
| 35 day SMA | 146.42 | 146.44 | 146.42 |
| 50 day SMA | 144.88 | 144.74 | 144.59 |
| 100 day SMA | 143.07 | 142.99 | 142.92 |
| 150 day SMA | 138.08 | 137.96 | 137.84 |
| 200 day SMA | 136.01 | 135.92 | 135.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.