Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 128.92 and 131.62
| Daily Target 1 | 128.13 |
| Daily Target 2 | 129.7 |
| Daily Target 3 | 130.83 |
| Daily Target 4 | 132.4 |
| Daily Target 5 | 133.53 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 131.27 (-0.9%) | 131.85 | 129.26 - 131.96 | 1.2891 times | Wed 28 January 2026 | 132.46 (0.25%) | 132.47 | 132.14 - 132.89 | 0.5369 times | Tue 27 January 2026 | 132.13 (0.34%) | 132.02 | 131.79 - 132.45 | 0.5502 times | Mon 26 January 2026 | 131.68 (0.34%) | 131.25 | 131.25 - 131.94 | 0.7448 times | Fri 23 January 2026 | 131.24 (0.14%) | 131.22 | 131.03 - 131.54 | 1.4488 times | Thu 22 January 2026 | 131.05 (0.75%) | 130.74 | 130.09 - 131.29 | 1.4083 times | Wed 21 January 2026 | 130.07 (1.44%) | 128.58 | 128.58 - 130.74 | 0.8536 times | Tue 20 January 2026 | 128.22 (-2.08%) | 128.87 | 128.06 - 129.42 | 1.1624 times | Fri 16 January 2026 | 130.95 (-0.12%) | 131.60 | 130.86 - 131.66 | 0.9133 times | Thu 15 January 2026 | 131.11 (0.43%) | 130.98 | 130.76 - 131.85 | 1.0925 times | Wed 14 January 2026 | 130.55 (-0.56%) | 130.71 | 130.01 - 130.79 | 0.8632 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 130.27 and 133.9
| Weekly Target 1 | 127.51 |
| Weekly Target 2 | 129.39 |
| Weekly Target 3 | 131.14 |
| Weekly Target 4 | 133.02 |
| Weekly Target 5 | 134.77 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 131.27 (0.02%) | 131.25 | 129.26 - 132.89 | 0.4862 times | Fri 23 January 2026 | 131.24 (0.22%) | 128.87 | 128.06 - 131.54 | 0.7592 times | Fri 16 January 2026 | 130.95 (-0.29%) | 130.63 | 130.01 - 131.85 | 0.7243 times | Fri 09 January 2026 | 131.33 (1.88%) | 129.54 | 129.54 - 131.60 | 1.1781 times | Fri 02 January 2026 | 128.91 (-1.35%) | 129.99 | 128.42 - 130.25 | 0.7575 times | Fri 26 December 2025 | 130.67 (1.58%) | 128.90 | 128.65 - 130.90 | 0.7797 times | Fri 19 December 2025 | 128.64 (0.16%) | 129.15 | 126.17 - 129.16 | 1.4634 times | Fri 12 December 2025 | 128.43 (-0.68%) | 129.39 | 128.07 - 130.07 | 1.2952 times | Fri 05 December 2025 | 129.31 (0.98%) | 127.19 | 127.19 - 129.71 | 1.7416 times | Fri 28 November 2025 | 128.06 (2.93%) | 125.29 | 124.86 - 128.16 | 0.8149 times | Fri 21 November 2025 | 124.42 (-1.87%) | 126.56 | 122.77 - 127.76 | 1.3609 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 129.67 and 134.5
| Monthly Target 1 | 125.91 |
| Monthly Target 2 | 128.59 |
| Monthly Target 3 | 130.74 |
| Monthly Target 4 | 133.42 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 131.27 (1.91%) | 129.60 | 128.06 - 132.89 | 0.883 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.5037 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0458 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.0171 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.957 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6427 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.7693 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.736 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.1404 times | Wed 30 April 2025 | 101.78 (-0.62%) | 102.18 | 89.16 - 103.97 | 1.305 times | Mon 31 March 2025 | 102.41 (-6.13%) | 109.39 | 100.20 - 109.58 | 1.081 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 131.76 |
| 12 day DMA | 131 |
| 20 day DMA | 130.7 |
| 35 day DMA | 130.01 |
| 50 day DMA | 129.07 |
| 100 day DMA | 127.61 |
| 150 day DMA | 124.87 |
| 200 day DMA | 120.37 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.58 | 131.74 | 131.38 |
| 12 day EMA | 131.15 | 131.13 | 130.89 |
| 20 day EMA | 130.74 | 130.68 | 130.49 |
| 35 day EMA | 129.99 | 129.91 | 129.76 |
| 50 day EMA | 129.26 | 129.18 | 129.05 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.76 | 131.71 | 131.23 |
| 12 day SMA | 131 | 131.02 | 130.93 |
| 20 day SMA | 130.7 | 130.62 | 130.5 |
| 35 day SMA | 130.01 | 129.94 | 129.85 |
| 50 day SMA | 129.07 | 128.98 | 128.87 |
| 100 day SMA | 127.61 | 127.51 | 127.4 |
| 150 day SMA | 124.87 | 124.76 | 124.62 |
| 200 day SMA | 120.37 | 120.19 | 120.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.