Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 139.51 and 142.12
| Daily Target 1 | 138.88 |
| Daily Target 2 | 140.14 |
| Daily Target 3 | 141.49 |
| Daily Target 4 | 142.75 |
| Daily Target 5 | 144.1 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 141.40 (-0.51%) | 142.46 | 140.23 - 142.84 | 0.4594 times | Wed 01 July 2026 | 142.13 (-0.25%) | 141.60 | 141.39 - 142.84 | 0.7057 times | Tue 30 June 2026 | 142.48 (1.04%) | 141.09 | 141.09 - 142.73 | 0.7274 times | Mon 29 June 2026 | 141.01 (1.89%) | 139.68 | 138.61 - 141.11 | 0.562 times | Fri 26 June 2026 | 138.39 (-0.63%) | 138.39 | 137.86 - 139.58 | 3.2125 times | Thu 25 June 2026 | 139.27 (0.24%) | 139.83 | 138.62 - 139.86 | 1.1697 times | Wed 24 June 2026 | 138.93 (-0.14%) | 139.17 | 138.37 - 140.40 | 0.7377 times | Tue 23 June 2026 | 139.12 (-1.51%) | 138.83 | 138.63 - 140.02 | 0.7669 times | Mon 22 June 2026 | 141.25 (-0.4%) | 141.68 | 140.83 - 142.37 | 0.6618 times | Thu 18 June 2026 | 141.82 (1.11%) | 140.30 | 140.30 - 142.01 | 0.9968 times | Wed 17 June 2026 | 140.27 (-1.41%) | 142.26 | 139.87 - 142.46 | 1.4877 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 140.01 and 144.24
| Weekly Target 1 | 136.72 |
| Weekly Target 2 | 139.06 |
| Weekly Target 3 | 140.95 |
| Weekly Target 4 | 143.29 |
| Weekly Target 5 | 145.18 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 141.40 (2.18%) | 139.68 | 138.61 - 142.84 | 0.6373 times | Fri 26 June 2026 | 138.39 (-2.42%) | 141.68 | 137.86 - 142.37 | 1.7003 times | Thu 18 June 2026 | 141.82 (0.44%) | 141.00 | 139.87 - 143.89 | 0.9949 times | Fri 12 June 2026 | 141.20 (0.84%) | 146.27 | 137.30 - 146.27 | 1.0006 times | Fri 05 June 2026 | 140.02 (-2.08%) | 143.02 | 139.68 - 144.71 | 0.7996 times | Fri 29 May 2026 | 142.99 (1.2%) | 142.06 | 141.58 - 143.67 | 0.9186 times | Fri 22 May 2026 | 141.29 (0.33%) | 141.19 | 139.19 - 142.04 | 1.1728 times | Fri 15 May 2026 | 140.82 (0.21%) | 139.98 | 139.00 - 143.20 | 1.2096 times | Fri 08 May 2026 | 140.53 (0.89%) | 137.67 | 137.49 - 140.66 | 0.8456 times | Wed 06 May 2026 | 139.29 (2.39%) | 135.89 | 134.78 - 139.44 | 0.7207 times | Fri 01 May 2026 | 136.04 (1.18%) | 134.39 | 133.87 - 136.56 | 2.2729 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 139.51 and 142.12
| Monthly Target 1 | 138.88 |
| Monthly Target 2 | 140.14 |
| Monthly Target 3 | 141.49 |
| Monthly Target 4 | 142.75 |
| Monthly Target 5 | 144.1 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 141.40 (-0.76%) | 141.60 | 140.23 - 142.84 | 0.0549 times | Tue 30 June 2026 | 142.48 (-0.36%) | 143.02 | 137.30 - 146.27 | 0.877 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.9542 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.3145 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2968 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.0738 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8991 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4882 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.035 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.0065 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9471 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 141.08 |
| 12 day DMA | 140.7 |
| 20 day DMA | 140.8 |
| 35 day DMA | 141.3 |
| 50 day DMA | 139.99 |
| 100 day DMA | 133.32 |
| 150 day DMA | 132.11 |
| 200 day DMA | 130.7 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.27 | 141.21 | 140.75 |
| 12 day EMA | 140.93 | 140.85 | 140.62 |
| 20 day EMA | 140.82 | 140.76 | 140.62 |
| 35 day EMA | 140.06 | 139.98 | 139.85 |
| 50 day EMA | 139.52 | 139.44 | 139.33 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.08 | 140.66 | 140.02 |
| 12 day SMA | 140.7 | 140.87 | 140.79 |
| 20 day SMA | 140.8 | 140.87 | 140.97 |
| 35 day SMA | 141.3 | 141.26 | 141.23 |
| 50 day SMA | 139.99 | 139.83 | 139.64 |
| 100 day SMA | 133.32 | 133.21 | 133.09 |
| 150 day SMA | 132.11 | 132.01 | 131.91 |
| 200 day SMA | 130.7 | 130.62 | 130.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.