Login or Join
HomepageDocumentSecurity DSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Document Security DSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DocumentSecurity
Strong Daily Stock price targets for DocumentSecurity DSS are 1.03 and 1.17
| Daily Target 1 | 0.91 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.19 |
Daily price and volume Document Security
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.10 (10%) | 0.96 | 0.96 - 1.10 | 1.6173 times | Fri 23 January 2026 | 1.00 (0%) | 1.01 | 0.96 - 1.16 | 2.6863 times | Thu 22 January 2026 | 1.00 (-0.99%) | 1.02 | 0.98 - 1.02 | 0.1867 times | Wed 21 January 2026 | 1.01 (1%) | 0.99 | 0.99 - 1.02 | 0.4342 times | Tue 20 January 2026 | 1.00 (0%) | 1.05 | 1.00 - 1.05 | 0.2133 times | Fri 16 January 2026 | 1.00 (-4.76%) | 1.01 | 0.98 - 1.04 | 1.2541 times | Thu 15 January 2026 | 1.05 (3.96%) | 0.97 | 0.95 - 1.08 | 0.5809 times | Wed 14 January 2026 | 1.01 (4.12%) | 1.00 | 0.94 - 1.01 | 0.7157 times | Tue 13 January 2026 | 0.97 (-7.62%) | 1.03 | 0.91 - 1.03 | 1.1093 times | Mon 12 January 2026 | 1.05 (-0.94%) | 1.08 | 1.05 - 1.08 | 1.2023 times | Fri 09 January 2026 | 1.06 (12.77%) | 0.97 | 0.97 - 1.08 | 8.9231 times |
Weekly price and charts DocumentSecurity
Strong weekly Stock price targets for DocumentSecurity DSS are 1.03 and 1.17
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Document Security
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.10 (10%) | 0.96 | 0.96 - 1.10 | 0.251 times | Fri 23 January 2026 | 1.00 (0%) | 1.05 | 0.96 - 1.16 | 0.5463 times | Fri 16 January 2026 | 1.00 (-5.66%) | 1.08 | 0.91 - 1.08 | 0.7545 times | Fri 09 January 2026 | 1.06 (9.28%) | 0.97 | 0.92 - 1.08 | 2.2109 times | Fri 02 January 2026 | 0.97 (0%) | 0.97 | 0.90 - 0.98 | 1.5647 times | Fri 26 December 2025 | 0.97 (2.11%) | 0.95 | 0.80 - 0.99 | 1.6184 times | Fri 19 December 2025 | 0.95 (-3.06%) | 1.00 | 0.95 - 1.01 | 1.4174 times | Fri 12 December 2025 | 0.98 (-5.77%) | 1.04 | 0.98 - 1.09 | 0.9847 times | Fri 05 December 2025 | 1.04 (-4.59%) | 1.05 | 0.98 - 1.06 | 0.2772 times | Fri 28 November 2025 | 1.09 (9%) | 0.96 | 0.96 - 1.14 | 0.375 times | Fri 21 November 2025 | 1.00 (-5.66%) | 1.06 | 0.95 - 1.08 | 1.2946 times |
Monthly price and charts DocumentSecurity
Strong monthly Stock price targets for DocumentSecurity DSS are 1.01 and 1.26
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Document Security
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.10 (18.28%) | 0.91 | 0.91 - 1.16 | 0.0719 times | Wed 31 December 2025 | 0.93 (-14.68%) | 1.05 | 0.80 - 1.09 | 0.087 times | Fri 28 November 2025 | 1.09 (-3.54%) | 1.07 | 0.95 - 1.25 | 0.0742 times | Fri 31 October 2025 | 1.13 (-16.3%) | 1.33 | 1.11 - 1.50 | 0.504 times | Tue 30 September 2025 | 1.35 (9.76%) | 1.21 | 1.01 - 1.65 | 1.2199 times | Fri 29 August 2025 | 1.23 (17.14%) | 1.00 | 0.80 - 1.90 | 5.7547 times | Thu 31 July 2025 | 1.05 (11.7%) | 0.94 | 0.83 - 1.39 | 0.4952 times | Mon 30 June 2025 | 0.94 (4.44%) | 0.89 | 0.79 - 1.03 | 1.5797 times | Fri 30 May 2025 | 0.90 (-6.25%) | 0.95 | 0.72 - 1.00 | 0.1475 times | Wed 30 April 2025 | 0.96 (10.34%) | 0.89 | 0.82 - 1.00 | 0.066 times | Mon 31 March 2025 | 0.87 (-3.33%) | 0.96 | 0.78 - 1.10 | 0.6922 times |
Indicator Analysis of DocumentSecurity
Please login to view indicator analysis. or View indicator analysis of DocumentSecurity DSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Document Security DSS
DMA (daily moving average) of Document Security DSS
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Document Security DSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.01 | 1.01 |
| 12 day EMA | 1.02 | 1 | 1 |
| 20 day EMA | 1.01 | 1 | 1 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Document Security DSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1 | 1.01 |
| 12 day SMA | 1.02 | 1 | 1 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1.01 | 1.02 | 1.02 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.