DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DistillateU

Strong Daily Stock price targets for DistillateU DSTL are 57.58 and 58.41

Daily Target 157.43
Daily Target 257.72
Daily Target 358.263333333333
Daily Target 458.55
Daily Target 559.09

Daily price and volume Distillate U

Date Closing Open Range Volume
Tue 19 May 2026 58.00 (-0.82%) 58.41 57.98 - 58.81 0.7822 times
Mon 18 May 2026 58.48 (1.42%) 57.74 57.72 - 58.48 0.4484 times
Fri 15 May 2026 57.66 (-0.35%) 57.81 57.52 - 57.89 0.6369 times
Thu 14 May 2026 57.86 (0.1%) 57.79 57.67 - 58.21 0.6603 times
Wed 13 May 2026 57.80 (-0.89%) 58.18 57.55 - 58.18 2.5995 times
Tue 12 May 2026 58.32 (-0.61%) 58.64 58.15 - 58.64 0.8207 times
Mon 11 May 2026 58.68 (-0.73%) 59.22 58.57 - 59.33 0.6972 times
Fri 08 May 2026 59.11 (-0.39%) 59.27 58.70 - 59.27 0.812 times
Thu 07 May 2026 59.34 (-0.29%) 59.61 59.25 - 59.76 0.9889 times
Wed 06 May 2026 59.51 (0.02%) 59.83 59.50 - 59.85 1.5539 times
Wed 06 May 2026 59.50 (-0.3%) 59.83 59.50 - 59.85 1.4867 times

Daily chart DistillateU

Weekly price and charts DistillateU

Strong weekly Stock price targets for DistillateU DSTL are 57.86 and 58.95

Weekly Target 157.09
Weekly Target 257.54
Weekly Target 358.176666666667
Weekly Target 458.63
Weekly Target 559.27

Weekly price and volumes for Distillate U

Date Closing Open Range Volume
Tue 19 May 2026 58.00 (0.59%) 57.74 57.72 - 58.81 0.3022 times
Fri 15 May 2026 57.66 (-2.45%) 59.22 57.52 - 59.33 1.3299 times
Fri 08 May 2026 59.11 (-0.66%) 59.83 58.70 - 59.85 0.824 times
Wed 06 May 2026 59.50 (-0.44%) 59.67 59.12 - 60.02 1.0421 times
Fri 01 May 2026 59.76 (0.72%) 59.28 58.86 - 60.19 1.1077 times
Fri 24 April 2026 59.33 (-1.53%) 60.18 58.95 - 61.19 1.1882 times
Fri 17 April 2026 60.25 (4.56%) 57.59 57.59 - 60.62 1.2252 times
Fri 10 April 2026 57.62 (-0.66%) 57.89 57.52 - 59.06 1.2546 times
Thu 02 April 2026 58.00 (2.27%) 57.08 56.73 - 58.21 0.7516 times
Fri 27 March 2026 56.71 (-1.53%) 58.32 56.60 - 58.79 0.9745 times
Fri 20 March 2026 57.59 (-1.72%) 59.06 57.30 - 59.62 1.0399 times

weekly chart DistillateU

Monthly price and charts DistillateU

Strong monthly Stock price targets for DistillateU DSTL are 56.43 and 59.1

Monthly Target 155.9
Monthly Target 256.95
Monthly Target 358.57
Monthly Target 459.62
Monthly Target 561.24

Monthly price and volumes Distillate U

Date Closing Open Range Volume
Tue 19 May 2026 58.00 (-2.8%) 60.13 57.52 - 60.19 0.7355 times
Thu 30 April 2026 59.67 (3.09%) 57.98 57.39 - 61.19 0.9644 times
Tue 31 March 2026 57.88 (-6.66%) 61.64 56.60 - 62.02 1.0137 times
Fri 27 February 2026 62.01 (3.49%) 59.90 59.41 - 62.01 1.1758 times
Fri 30 January 2026 59.92 (1.78%) 59.02 58.65 - 60.80 1.2447 times
Wed 31 December 2025 58.87 (0.22%) 58.40 58.10 - 59.93 0.9561 times
Fri 28 November 2025 58.74 (3.07%) 56.28 56.08 - 58.82 0.9854 times
Fri 31 October 2025 56.99 (-1.67%) 57.86 56.58 - 58.75 1.0954 times
Tue 30 September 2025 57.96 (0.92%) 57.00 56.78 - 58.28 0.8898 times
Fri 29 August 2025 57.43 (4.76%) 54.49 54.14 - 57.84 0.9393 times
Thu 31 July 2025 54.82 (-0.96%) 55.22 54.72 - 56.76 0.8465 times

monthly chart DistillateU

DMA SMA EMA moving averages of Distillate U DSTL

DMA (daily moving average) of Distillate U DSTL

DMA period DMA value
5 day DMA 57.96
12 day DMA 58.66
20 day DMA 58.96
35 day DMA 58.96
50 day DMA 58.74
100 day DMA 59.67
150 day DMA 59.12
200 day DMA 58.64

EMA (exponential moving average) of Distillate U DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1458.2158.08
12 day EMA58.4958.5858.6
20 day EMA58.7358.8158.84
35 day EMA58.8358.8858.9
50 day EMA58.8458.8758.89

SMA (simple moving average) of Distillate U DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9658.0258.06
12 day SMA58.6658.7858.89
20 day SMA58.9659.0759.16
35 day SMA58.9658.9558.91
50 day SMA58.7458.7858.82
100 day SMA59.6759.6959.7
150 day SMA59.1259.1159.1
200 day SMA58.6458.6258.6
Back to top | Use Dark Theme