Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 63.95 and 64.46
| Daily Target 1 | 63.83 |
| Daily Target 2 | 64.06 |
| Daily Target 3 | 64.343333333333 |
| Daily Target 4 | 64.57 |
| Daily Target 5 | 64.85 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.28 (-0.86%) | 64.41 | 64.12 - 64.63 | 1.1302 times | Fri 25 September 2026 | 64.84 (0.34%) | 64.56 | 64.39 - 64.98 | 0.918 times | Thu 24 September 2026 | 64.62 (-1%) | 65.12 | 64.58 - 65.12 | 0.8392 times | Wed 23 September 2026 | 65.27 (-0.82%) | 65.61 | 65.26 - 65.72 | 0.7573 times | Tue 22 September 2026 | 65.81 (-0.78%) | 66.67 | 65.78 - 66.78 | 0.8993 times | Mon 21 September 2026 | 66.33 (0.02%) | 66.51 | 66.11 - 66.58 | 1.7479 times | Fri 18 September 2026 | 66.32 (-1.07%) | 66.87 | 66.31 - 66.87 | 0.6038 times | Thu 17 September 2026 | 67.04 (-0.07%) | 67.46 | 66.93 - 67.46 | 1.794 times | Wed 16 September 2026 | 67.09 (-1.21%) | 67.67 | 66.80 - 67.75 | 0.9013 times | Tue 15 September 2026 | 67.91 (-0.73%) | 68.14 | 67.85 - 68.45 | 0.4089 times | Mon 14 September 2026 | 68.41 (1.74%) | 67.16 | 67.16 - 68.56 | 1.3381 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 63.95 and 64.46
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 64.06 |
| Weekly Target 3 | 64.343333333333 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.28 (-0.86%) | 64.41 | 64.12 - 64.63 | 0.1802 times | Fri 25 September 2026 | 64.84 (-2.23%) | 66.51 | 64.39 - 66.78 | 0.8229 times | Fri 18 September 2026 | 66.32 (-1.37%) | 67.16 | 66.31 - 68.56 | 0.8045 times | Fri 11 September 2026 | 67.24 (-2.97%) | 68.81 | 66.63 - 68.81 | 0.6265 times | Fri 04 September 2026 | 69.30 (-1.01%) | 69.93 | 69.16 - 70.33 | 3.1485 times | Fri 28 August 2026 | 70.01 (0.29%) | 69.85 | 69.41 - 70.27 | 0.5637 times | Fri 21 August 2026 | 69.81 (1.82%) | 68.16 | 67.61 - 70.10 | 0.8103 times | Fri 14 August 2026 | 68.56 (1.83%) | 67.28 | 66.97 - 68.94 | 1.4119 times | Fri 07 August 2026 | 67.33 (3.27%) | 65.86 | 65.30 - 67.48 | 0.7353 times | Fri 31 July 2026 | 65.20 (3.23%) | 63.64 | 63.64 - 67.44 | 0.8962 times | Fri 24 July 2026 | 63.16 (0%) | 62.20 | 62.20 - 63.45 | 0.0464 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 61.1 and 67.31
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 66.243333333333 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.28 (-7.7%) | 69.52 | 64.12 - 70.33 | 1.2762 times | Mon 31 August 2026 | 69.64 (6.81%) | 65.86 | 65.30 - 70.27 | 0.8513 times | Fri 31 July 2026 | 65.20 (8.85%) | 59.97 | 59.97 - 67.44 | 0.7043 times | Tue 30 June 2026 | 59.90 (-0.42%) | 60.04 | 58.26 - 61.10 | 0.7293 times | Fri 29 May 2026 | 60.15 (0.8%) | 60.13 | 57.50 - 60.45 | 1.06 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 0.9688 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.0183 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.1811 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.2504 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.9605 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 0.9899 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 66.26 |
| 20 day DMA | 67.22 |
| 35 day DMA | 67.97 |
| 50 day DMA | 67.06 |
| 100 day DMA | 63.56 |
| 150 day DMA | 62.13 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 65.34 | 65.59 |
| 12 day EMA | 65.99 | 66.3 | 66.56 |
| 20 day EMA | 66.59 | 66.83 | 67.04 |
| 35 day EMA | 66.6 | 66.74 | 66.85 |
| 50 day EMA | 66.51 | 66.6 | 66.67 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 65.37 | 65.67 |
| 12 day SMA | 66.26 | 66.46 | 66.63 |
| 20 day SMA | 67.22 | 67.51 | 67.76 |
| 35 day SMA | 67.97 | 68.06 | 68.11 |
| 50 day SMA | 67.06 | 67.04 | 67.01 |
| 100 day SMA | 63.56 | 63.52 | 63.46 |
| 150 day SMA | 62.13 | 62.11 | 62.09 |
| 200 day SMA | 61.66 | 61.64 | 61.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.