Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 60.27 and 60.49
| Daily Target 1 | 60.1 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 60.323333333333 |
| Daily Target 4 | 60.44 |
| Daily Target 5 | 60.54 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.33 (0.22%) | 60.30 | 60.21 - 60.43 | 2.3715 times | Fri 23 January 2026 | 60.20 (-0.41%) | 60.37 | 60.01 - 60.47 | 0.6768 times | Thu 22 January 2026 | 60.45 (0.5%) | 60.36 | 60.36 - 60.63 | 0.9064 times | Wed 21 January 2026 | 60.15 (1.43%) | 59.49 | 59.49 - 60.37 | 2.2514 times | Tue 20 January 2026 | 59.30 (-1.64%) | 60.34 | 59.24 - 60.34 | 0.6177 times | Fri 16 January 2026 | 60.29 (-0.72%) | 60.61 | 60.27 - 60.61 | 0.3751 times | Thu 15 January 2026 | 60.73 (0.4%) | 60.68 | 60.53 - 60.80 | 0.6384 times | Wed 14 January 2026 | 60.49 (0.55%) | 60.06 | 60.06 - 60.58 | 0.51 times | Tue 13 January 2026 | 60.16 (-0.27%) | 60.42 | 59.99 - 60.42 | 0.6492 times | Mon 12 January 2026 | 60.32 (0.1%) | 60.20 | 59.94 - 60.35 | 1.0035 times | Fri 09 January 2026 | 60.26 (0.48%) | 60.18 | 59.98 - 60.36 | 1.1602 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 60.27 and 60.49
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 60.323333333333 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.33 (0.22%) | 60.30 | 60.21 - 60.43 | 0.6243 times | Fri 23 January 2026 | 60.20 (-0.15%) | 60.34 | 59.24 - 60.63 | 1.172 times | Fri 16 January 2026 | 60.29 (0.05%) | 60.20 | 59.94 - 60.80 | 0.8361 times | Fri 09 January 2026 | 60.26 (2.22%) | 59.08 | 58.98 - 60.36 | 1.3921 times | Fri 02 January 2026 | 58.95 (-1.6%) | 59.69 | 58.65 - 59.74 | 0.7409 times | Fri 26 December 2025 | 59.91 (1.11%) | 59.35 | 59.35 - 59.93 | 0.6669 times | Fri 19 December 2025 | 59.25 (-0.49%) | 59.78 | 59.01 - 59.79 | 0.9109 times | Fri 12 December 2025 | 59.54 (0.93%) | 59.02 | 58.34 - 59.91 | 1.8528 times | Fri 05 December 2025 | 58.99 (0.43%) | 58.40 | 58.10 - 59.28 | 0.743 times | Fri 28 November 2025 | 58.74 (2.23%) | 57.55 | 57.25 - 58.82 | 1.061 times | Fri 21 November 2025 | 57.46 (0.49%) | 57.19 | 56.15 - 57.75 | 1.3141 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 59.49 and 61.64
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 59.926666666667 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.33 (2.48%) | 59.02 | 58.65 - 60.80 | 0.7661 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.8427 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 0.8685 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 0.9654 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.7842 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.8278 times | Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.746 times | Mon 30 June 2025 | 55.35 (3.38%) | 53.48 | 52.94 - 55.42 | 1.3356 times | Fri 30 May 2025 | 53.54 (1.85%) | 52.54 | 52.29 - 54.88 | 1.1907 times | Wed 30 April 2025 | 52.57 (-3.08%) | 54.16 | 47.67 - 54.69 | 1.6731 times | Mon 31 March 2025 | 54.24 (-2.53%) | 55.82 | 53.09 - 56.05 | 0.9485 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 60.22 |
| 20 day DMA | 59.9 |
| 35 day DMA | 59.63 |
| 50 day DMA | 59.04 |
| 100 day DMA | 58.3 |
| 150 day DMA | 57.52 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.19 | 60.18 |
| 12 day EMA | 60.11 | 60.07 | 60.05 |
| 20 day EMA | 59.91 | 59.87 | 59.83 |
| 35 day EMA | 59.43 | 59.38 | 59.33 |
| 50 day EMA | 58.97 | 58.91 | 58.86 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 60.08 | 60.18 |
| 12 day SMA | 60.22 | 60.15 | 60.13 |
| 20 day SMA | 59.9 | 59.88 | 59.85 |
| 35 day SMA | 59.63 | 59.58 | 59.53 |
| 50 day SMA | 59.04 | 58.98 | 58.91 |
| 100 day SMA | 58.3 | 58.27 | 58.24 |
| 150 day SMA | 57.52 | 57.48 | 57.44 |
| 200 day SMA | 56.38 | 56.34 | 56.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.