Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 61.58 and 62.55
| Daily Target 1 | 60.77 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 61.743333333333 |
| Daily Target 4 | 62.39 |
| Daily Target 5 | 62.71 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.06 (2.14%) | 61.10 | 61.10 - 62.07 | 0.7639 times | Wed 01 July 2026 | 60.76 (1.44%) | 59.97 | 59.97 - 61.22 | 2.2936 times | Tue 30 June 2026 | 59.90 (-0.42%) | 60.07 | 59.74 - 60.07 | 1.1342 times | Mon 29 June 2026 | 60.15 (0.13%) | 60.38 | 59.93 - 60.38 | 0.7722 times | Fri 26 June 2026 | 60.07 (1.08%) | 59.27 | 59.27 - 60.19 | 0.6365 times | Thu 25 June 2026 | 59.43 (0.25%) | 59.41 | 59.28 - 60.02 | 1.3842 times | Wed 24 June 2026 | 59.28 (1.28%) | 58.58 | 58.58 - 59.70 | 0.6481 times | Tue 23 June 2026 | 58.53 (0.07%) | 58.26 | 58.26 - 58.78 | 0.7806 times | Mon 22 June 2026 | 58.49 (-0.19%) | 58.55 | 58.27 - 58.88 | 0.6092 times | Thu 18 June 2026 | 58.60 (-0.07%) | 58.83 | 58.49 - 58.83 | 0.9774 times | Wed 17 June 2026 | 58.64 (-2.19%) | 59.86 | 58.59 - 60.09 | 0.6516 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 60.9 and 63.23
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 61.29 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.06 (3.31%) | 60.38 | 59.74 - 62.07 | 1.141 times | Fri 26 June 2026 | 60.07 (2.51%) | 58.55 | 58.26 - 60.19 | 0.9329 times | Thu 18 June 2026 | 58.60 (-1.99%) | 60.10 | 58.49 - 60.43 | 0.8668 times | Fri 12 June 2026 | 59.79 (-0.32%) | 60.13 | 58.93 - 60.31 | 0.7401 times | Fri 05 June 2026 | 59.98 (-0.28%) | 60.04 | 59.89 - 61.10 | 0.9305 times | Fri 29 May 2026 | 60.15 (1.26%) | 59.47 | 59.27 - 60.45 | 1.3072 times | Fri 22 May 2026 | 59.40 (3.02%) | 57.74 | 57.50 - 59.49 | 0.7311 times | Fri 15 May 2026 | 57.66 (-2.45%) | 59.22 | 57.52 - 59.33 | 1.3941 times | Fri 08 May 2026 | 59.11 (-0.66%) | 59.83 | 58.70 - 59.85 | 0.8638 times | Wed 06 May 2026 | 59.50 (-0.44%) | 59.67 | 59.12 - 60.02 | 1.0924 times | Fri 01 May 2026 | 59.76 (0.72%) | 59.28 | 58.86 - 60.19 | 1.1612 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 61.02 and 63.12
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.06 (3.61%) | 59.97 | 59.97 - 62.07 | 0.1397 times | Tue 30 June 2026 | 59.90 (-0.42%) | 60.04 | 58.26 - 61.10 | 0.7767 times | Fri 29 May 2026 | 60.15 (0.8%) | 60.13 | 57.50 - 60.45 | 1.1289 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 1.0317 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.0845 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.2579 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.3317 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 1.0229 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 1.0542 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.1719 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.952 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 59.66 |
| 20 day DMA | 59.74 |
| 35 day DMA | 59.47 |
| 50 day DMA | 59.42 |
| 100 day DMA | 59.57 |
| 150 day DMA | 59.6 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 60.09 | 59.75 |
| 12 day EMA | 60.1 | 59.74 | 59.55 |
| 20 day EMA | 59.87 | 59.64 | 59.52 |
| 35 day EMA | 59.67 | 59.53 | 59.46 |
| 50 day EMA | 59.61 | 59.51 | 59.46 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 60.06 | 59.77 |
| 12 day SMA | 59.66 | 59.49 | 59.4 |
| 20 day SMA | 59.74 | 59.65 | 59.64 |
| 35 day SMA | 59.47 | 59.36 | 59.3 |
| 50 day SMA | 59.42 | 59.38 | 59.37 |
| 100 day SMA | 59.57 | 59.56 | 59.57 |
| 150 day SMA | 59.6 | 59.58 | 59.55 |
| 200 day SMA | 59.07 | 59.05 | 59.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.