Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 91.5 and 91.95
| Daily Target 1 | 91.16 |
| Daily Target 2 | 91.38 |
| Daily Target 3 | 91.613333333333 |
| Daily Target 4 | 91.83 |
| Daily Target 5 | 92.06 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 91.59 (-0.15%) | 91.41 | 91.40 - 91.85 | 0.6055 times | Mon 18 May 2026 | 91.73 (0.43%) | 91.43 | 91.34 - 91.73 | 0.5683 times | Fri 15 May 2026 | 91.34 (-0.84%) | 91.91 | 91.34 - 91.91 | 0.8717 times | Thu 14 May 2026 | 92.11 (0.7%) | 91.89 | 91.89 - 92.36 | 0.9433 times | Wed 13 May 2026 | 91.47 (0.04%) | 91.23 | 91.11 - 91.56 | 0.9107 times | Tue 12 May 2026 | 91.43 (0.41%) | 91.19 | 90.74 - 91.51 | 1.351 times | Mon 11 May 2026 | 91.06 (0.07%) | 91.01 | 90.97 - 91.34 | 0.8352 times | Fri 08 May 2026 | 91.00 (0.04%) | 91.25 | 90.95 - 91.32 | 0.8205 times | Thu 07 May 2026 | 90.96 (-0.64%) | 91.46 | 90.82 - 91.46 | 1.2964 times | Wed 06 May 2026 | 91.55 (0%) | 91.50 | 91.30 - 91.70 | 1.7975 times | Wed 06 May 2026 | 91.55 (0.7%) | 91.50 | 91.30 - 91.70 | 2.1086 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 91.47 and 91.98
| Weekly Target 1 | 91.08 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 91.593333333333 |
| Weekly Target 4 | 91.85 |
| Weekly Target 5 | 92.1 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 91.59 (0.27%) | 91.43 | 91.34 - 91.85 | 0.1713 times | Fri 15 May 2026 | 91.34 (0.37%) | 91.01 | 90.74 - 92.36 | 0.7169 times | Fri 08 May 2026 | 91.00 (-0.6%) | 91.50 | 90.82 - 91.70 | 0.5713 times | Wed 06 May 2026 | 91.55 (0.64%) | 90.67 | 90.23 - 91.70 | 0.5952 times | Fri 01 May 2026 | 90.97 (0.81%) | 90.03 | 89.79 - 91.57 | 2.3471 times | Fri 24 April 2026 | 90.24 (-0.33%) | 90.55 | 89.89 - 90.79 | 0.9431 times | Fri 17 April 2026 | 90.54 (2.26%) | 88.36 | 88.12 - 90.88 | 2.1929 times | Fri 10 April 2026 | 88.54 (2.36%) | 86.50 | 86.48 - 89.18 | 0.8776 times | Thu 02 April 2026 | 86.50 (2.15%) | 85.46 | 84.45 - 86.70 | 0.7425 times | Fri 27 March 2026 | 84.68 (-0.39%) | 86.13 | 84.63 - 86.83 | 0.842 times | Fri 20 March 2026 | 85.01 (-1.94%) | 87.33 | 84.84 - 87.92 | 0.6076 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 90.91 and 93.04
| Monthly Target 1 | 89.26 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 91.393333333333 |
| Monthly Target 4 | 92.56 |
| Monthly Target 5 | 93.52 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 91.59 (0.31%) | 91.44 | 90.23 - 92.36 | 0.3564 times | Thu 30 April 2026 | 91.31 (5.73%) | 86.50 | 85.75 - 91.34 | 1.0453 times | Tue 31 March 2026 | 86.36 (-4.17%) | 89.68 | 84.45 - 90.47 | 0.7147 times | Fri 27 February 2026 | 90.12 (2.39%) | 87.75 | 87.75 - 91.02 | 0.973 times | Fri 30 January 2026 | 88.02 (3.61%) | 85.14 | 84.98 - 88.02 | 1.2122 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 0.9276 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.6395 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.2686 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 1.9642 times | Fri 29 August 2025 | 82.86 (3.06%) | 80.15 | 79.51 - 83.30 | 0.8984 times | Thu 31 July 2025 | 80.40 (1.11%) | 79.40 | 79.40 - 81.76 | 1.1325 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 91.39 |
| 20 day DMA | 91.01 |
| 35 day DMA | 90.06 |
| 50 day DMA | 88.94 |
| 100 day DMA | 88.56 |
| 150 day DMA | 87.13 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 91.57 | 91.49 |
| 12 day EMA | 91.32 | 91.27 | 91.19 |
| 20 day EMA | 90.93 | 90.86 | 90.77 |
| 35 day EMA | 90.08 | 89.99 | 89.89 |
| 50 day EMA | 89.2 | 89.1 | 88.99 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 91.62 | 91.48 |
| 12 day SMA | 91.39 | 91.29 | 91.22 |
| 20 day SMA | 91.01 | 90.95 | 90.86 |
| 35 day SMA | 90.06 | 89.91 | 89.71 |
| 50 day SMA | 88.94 | 88.87 | 88.79 |
| 100 day SMA | 88.56 | 88.51 | 88.45 |
| 150 day SMA | 87.13 | 87.07 | 87.01 |
| 200 day SMA | 86.06 | 86 | 85.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.