Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 87 and 87.85
| Daily Target 1 | 86.76 |
| Daily Target 2 | 87.23 |
| Daily Target 3 | 87.613333333333 |
| Daily Target 4 | 88.08 |
| Daily Target 5 | 88.46 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.69 (0.45%) | 87.70 | 87.15 - 88.00 | 0.8135 times | Wed 28 January 2026 | 87.30 (-0.19%) | 87.57 | 87.21 - 87.66 | 0.886 times | Tue 27 January 2026 | 87.47 (0.13%) | 87.16 | 87.16 - 87.53 | 2.1851 times | Mon 26 January 2026 | 87.36 (0.51%) | 87.12 | 87.12 - 87.47 | 0.3477 times | Fri 23 January 2026 | 86.92 (-0.17%) | 87.01 | 86.61 - 87.01 | 0.9357 times | Thu 22 January 2026 | 87.07 (0.2%) | 87.19 | 87.02 - 87.48 | 0.6206 times | Wed 21 January 2026 | 86.90 (1.08%) | 86.30 | 86.30 - 87.13 | 1.4006 times | Tue 20 January 2026 | 85.97 (-1.55%) | 86.35 | 85.91 - 86.64 | 1.463 times | Fri 16 January 2026 | 87.32 (0.08%) | 87.30 | 87.16 - 87.47 | 0.9674 times | Thu 15 January 2026 | 87.25 (0.55%) | 87.21 | 87.17 - 87.51 | 0.3805 times | Wed 14 January 2026 | 86.77 (0.08%) | 86.50 | 86.46 - 86.85 | 0.749 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 87.41 and 88.29
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 87.603333333333 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 88.48 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.69 (0.89%) | 87.12 | 87.12 - 88.00 | 0.7823 times | Fri 23 January 2026 | 86.92 (-0.46%) | 86.35 | 85.91 - 87.48 | 0.817 times | Fri 16 January 2026 | 87.32 (0.69%) | 86.69 | 86.46 - 87.51 | 0.6861 times | Fri 09 January 2026 | 86.72 (1.52%) | 85.74 | 85.69 - 86.95 | 1.5462 times | Fri 02 January 2026 | 85.42 (-0.35%) | 85.67 | 84.95 - 85.72 | 1.8438 times | Fri 26 December 2025 | 85.72 (0.97%) | 85.17 | 85.17 - 86.13 | 0.3277 times | Fri 19 December 2025 | 84.90 (-0.43%) | 85.69 | 84.48 - 85.69 | 1.3479 times | Fri 12 December 2025 | 85.27 (0.2%) | 85.06 | 84.41 - 85.86 | 1.5317 times | Fri 05 December 2025 | 85.10 (-0.12%) | 84.85 | 84.45 - 85.42 | 0.4922 times | Fri 28 November 2025 | 85.20 (2.13%) | 83.50 | 82.99 - 85.24 | 0.625 times | Fri 21 November 2025 | 83.42 (-0.61%) | 83.91 | 82.40 - 84.07 | 0.8711 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 86.34 and 89.36
| Monthly Target 1 | 83.87 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 86.89 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.69 (3.23%) | 85.14 | 84.98 - 88.00 | 0.9065 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 0.7286 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.5023 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 0.9965 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 1.5428 times | Fri 29 August 2025 | 82.86 (3.06%) | 80.15 | 79.51 - 83.30 | 0.7057 times | Thu 31 July 2025 | 80.40 (1.11%) | 79.40 | 79.40 - 81.76 | 0.8895 times | Mon 30 June 2025 | 79.52 (3.07%) | 76.92 | 76.55 - 79.52 | 0.663 times | Fri 30 May 2025 | 77.15 (3.64%) | 74.58 | 74.29 - 77.94 | 1.2888 times | Wed 30 April 2025 | 74.44 (-3.26%) | 76.74 | 67.09 - 77.30 | 1.7763 times | Mon 31 March 2025 | 76.95 (-3.21%) | 79.60 | 74.65 - 79.91 | 0.9693 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 87.35 |
| 12 day DMA | 87.06 |
| 20 day DMA | 86.67 |
| 35 day DMA | 86.08 |
| 50 day DMA | 85.51 |
| 100 day DMA | 84.57 |
| 150 day DMA | 83.45 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 87.22 | 87.18 |
| 12 day EMA | 87.06 | 86.94 | 86.87 |
| 20 day EMA | 86.72 | 86.62 | 86.55 |
| 35 day EMA | 86.15 | 86.06 | 85.99 |
| 50 day EMA | 85.59 | 85.5 | 85.43 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.35 | 87.22 | 87.14 |
| 12 day SMA | 87.06 | 86.99 | 86.94 |
| 20 day SMA | 86.67 | 86.56 | 86.47 |
| 35 day SMA | 86.08 | 85.99 | 85.93 |
| 50 day SMA | 85.51 | 85.43 | 85.36 |
| 100 day SMA | 84.57 | 84.53 | 84.48 |
| 150 day SMA | 83.45 | 83.39 | 83.33 |
| 200 day SMA | 81.53 | 81.46 | 81.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.