Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 84.17 and 85.14
| Daily Target 1 | 84 |
| Daily Target 2 | 84.34 |
| Daily Target 3 | 84.97 |
| Daily Target 4 | 85.31 |
| Daily Target 5 | 85.94 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.68 (-1.03%) | 85.43 | 84.63 - 85.60 | 1.3258 times | Thu 26 March 2026 | 85.56 (-1.1%) | 85.83 | 85.56 - 86.39 | 0.7307 times | Wed 25 March 2026 | 86.51 (0.42%) | 86.67 | 86.32 - 86.83 | 0.9449 times | Tue 24 March 2026 | 86.15 (0.26%) | 85.42 | 85.42 - 86.59 | 1.4724 times | Mon 23 March 2026 | 85.93 (1.08%) | 86.13 | 85.89 - 86.61 | 0.884 times | Fri 20 March 2026 | 85.01 (-1.29%) | 86.04 | 84.84 - 86.14 | 1.1338 times | Thu 19 March 2026 | 86.12 (-1.48%) | 85.78 | 85.63 - 86.41 | 0.9187 times | Tue 17 March 2026 | 87.41 (0.17%) | 87.76 | 87.41 - 87.92 | 0.7926 times | Mon 16 March 2026 | 87.26 (0.66%) | 87.33 | 87.15 - 87.62 | 1.0211 times | Fri 13 March 2026 | 86.69 (-0.12%) | 87.29 | 86.62 - 87.51 | 0.776 times | Thu 12 March 2026 | 86.79 (-1.03%) | 87.10 | 86.78 - 87.41 | 2.2175 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 83.56 and 85.76
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 85.38 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.68 (-0.39%) | 86.13 | 84.63 - 86.83 | 0.7234 times | Fri 20 March 2026 | 85.01 (-1.94%) | 87.33 | 84.84 - 87.92 | 0.522 times | Fri 13 March 2026 | 86.69 (-1.4%) | 87.07 | 86.55 - 88.72 | 0.8891 times | Fri 06 March 2026 | 87.92 (-2.44%) | 89.68 | 87.30 - 90.47 | 1.3837 times | Fri 27 February 2026 | 90.12 (-0.35%) | 90.30 | 89.55 - 90.48 | 1.3686 times | Fri 20 February 2026 | 90.44 (0.53%) | 90.10 | 89.49 - 90.46 | 1.5721 times | Fri 13 February 2026 | 89.96 (0%) | 89.56 | 89.53 - 90.35 | 0.213 times | Fri 13 February 2026 | 89.96 (-0.39%) | 90.06 | 89.53 - 91.02 | 1.0954 times | Fri 06 February 2026 | 90.31 (2.6%) | 87.75 | 87.75 - 90.37 | 0.9858 times | Fri 30 January 2026 | 88.02 (1.27%) | 87.12 | 87.12 - 88.02 | 1.2469 times | Fri 23 January 2026 | 86.92 (-0.46%) | 86.35 | 85.91 - 87.48 | 0.9761 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 81.74 and 87.58
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 86.593333333333 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.68 (-6.04%) | 89.68 | 84.63 - 90.47 | 0.6219 times | Fri 27 February 2026 | 90.12 (2.39%) | 87.75 | 87.75 - 91.02 | 0.9254 times | Fri 30 January 2026 | 88.02 (3.61%) | 85.14 | 84.98 - 88.02 | 1.1529 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 0.8823 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.6082 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.2066 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 1.8682 times | Fri 29 August 2025 | 82.86 (3.06%) | 80.15 | 79.51 - 83.30 | 0.8545 times | Thu 31 July 2025 | 80.40 (1.11%) | 79.40 | 79.40 - 81.76 | 1.0771 times | Mon 30 June 2025 | 79.52 (3.07%) | 76.92 | 76.55 - 79.52 | 0.8028 times | Fri 30 May 2025 | 77.15 (3.64%) | 74.58 | 74.29 - 77.94 | 1.5606 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 86.32 |
| 20 day DMA | 87.42 |
| 35 day DMA | 88.59 |
| 50 day DMA | 88.29 |
| 100 day DMA | 86.56 |
| 150 day DMA | 85.52 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.59 | 86.04 | 86.28 |
| 12 day EMA | 86.36 | 86.67 | 86.87 |
| 20 day EMA | 87.01 | 87.26 | 87.44 |
| 35 day EMA | 87.46 | 87.62 | 87.74 |
| 50 day EMA | 87.9 | 88.03 | 88.13 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 85.83 | 85.94 |
| 12 day SMA | 86.32 | 86.59 | 86.8 |
| 20 day SMA | 87.42 | 87.69 | 87.94 |
| 35 day SMA | 88.59 | 88.7 | 88.8 |
| 50 day SMA | 88.29 | 88.33 | 88.35 |
| 100 day SMA | 86.56 | 86.55 | 86.53 |
| 150 day SMA | 85.52 | 85.5 | 85.48 |
| 200 day SMA | 84.21 | 84.17 | 84.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.