Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 93.61 and 94.34
| Daily Target 1 | 93.02 |
| Daily Target 2 | 93.46 |
| Daily Target 3 | 93.75 |
| Daily Target 4 | 94.19 |
| Daily Target 5 | 94.48 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.90 (0.66%) | 93.60 | 93.31 - 94.04 | 0.5684 times | Wed 01 July 2026 | 93.28 (0.05%) | 93.15 | 93.15 - 93.66 | 1.425 times | Tue 30 June 2026 | 93.23 (-0.14%) | 93.29 | 93.13 - 93.44 | 0.8497 times | Mon 29 June 2026 | 93.36 (0.19%) | 93.48 | 92.94 - 93.48 | 1.0988 times | Fri 26 June 2026 | 93.18 (0.33%) | 92.87 | 92.85 - 93.45 | 2.6943 times | Thu 25 June 2026 | 92.87 (0.16%) | 92.96 | 92.85 - 93.54 | 0.636 times | Wed 24 June 2026 | 92.72 (-0.35%) | 92.90 | 92.62 - 93.17 | 0.3532 times | Tue 23 June 2026 | 93.05 (-0.04%) | 92.60 | 92.44 - 93.12 | 1.1147 times | Mon 22 June 2026 | 93.09 (0.19%) | 93.07 | 93.02 - 93.33 | 0.6564 times | Thu 18 June 2026 | 92.91 (0.19%) | 93.49 | 92.77 - 93.49 | 0.6036 times | Wed 17 June 2026 | 92.73 (-1.27%) | 93.79 | 92.56 - 93.99 | 1.9921 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 93.42 and 94.52
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 93.626666666667 |
| Weekly Target 4 | 94.31 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.90 (0.77%) | 93.48 | 92.94 - 94.04 | 0.8269 times | Fri 26 June 2026 | 93.18 (0.29%) | 93.07 | 92.44 - 93.54 | 1.1442 times | Thu 18 June 2026 | 92.91 (-0.69%) | 94.08 | 92.56 - 94.29 | 1.248 times | Fri 12 June 2026 | 93.56 (1.21%) | 92.71 | 91.51 - 93.89 | 1.7667 times | Fri 05 June 2026 | 92.44 (-0.36%) | 92.39 | 92.39 - 93.46 | 1.2667 times | Fri 29 May 2026 | 92.77 (-0.06%) | 92.92 | 92.51 - 93.00 | 0.7823 times | Fri 22 May 2026 | 92.83 (1.63%) | 91.43 | 91.34 - 93.00 | 0.6094 times | Fri 15 May 2026 | 91.34 (0.37%) | 91.01 | 90.74 - 92.36 | 0.8967 times | Fri 08 May 2026 | 91.00 (-0.6%) | 91.50 | 90.82 - 91.70 | 0.7714 times | Wed 06 May 2026 | 91.55 (0.64%) | 90.67 | 90.23 - 91.70 | 0.6877 times | Fri 01 May 2026 | 90.97 (0.81%) | 90.03 | 89.79 - 91.57 | 2.9356 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 93.53 and 94.42
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 93.696666666667 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.90 (0.72%) | 93.15 | 93.15 - 94.04 | 0.066 times | Tue 30 June 2026 | 93.23 (0.5%) | 92.39 | 91.51 - 94.29 | 0.9213 times | Fri 29 May 2026 | 92.77 (1.6%) | 91.44 | 90.23 - 93.00 | 0.6267 times | Thu 30 April 2026 | 91.31 (5.73%) | 86.50 | 85.75 - 91.34 | 1.2927 times | Tue 31 March 2026 | 86.36 (-4.17%) | 89.68 | 84.45 - 90.47 | 0.8838 times | Fri 27 February 2026 | 90.12 (2.39%) | 87.75 | 87.75 - 91.02 | 1.2033 times | Fri 30 January 2026 | 88.02 (3.61%) | 85.14 | 84.98 - 88.02 | 1.4991 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 1.1472 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.7909 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.5689 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 2.4291 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 93.19 |
| 20 day DMA | 93.07 |
| 35 day DMA | 92.75 |
| 50 day DMA | 92.16 |
| 100 day DMA | 90.31 |
| 150 day DMA | 88.98 |
| 200 day DMA | 87.65 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 93.2 | 93.16 |
| 12 day EMA | 93.23 | 93.11 | 93.08 |
| 20 day EMA | 93.04 | 92.95 | 92.91 |
| 35 day EMA | 92.59 | 92.51 | 92.46 |
| 50 day EMA | 92.13 | 92.06 | 92.01 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 93.18 | 93.07 |
| 12 day SMA | 93.19 | 93.19 | 93.22 |
| 20 day SMA | 93.07 | 93.01 | 93.01 |
| 35 day SMA | 92.75 | 92.68 | 92.61 |
| 50 day SMA | 92.16 | 92.09 | 92.03 |
| 100 day SMA | 90.31 | 90.27 | 90.24 |
| 150 day SMA | 88.98 | 88.91 | 88.85 |
| 200 day SMA | 87.65 | 87.6 | 87.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.