TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalDividend

Strong Daily Stock price targets for TotalDividend DTD are 94.49 and 95.13

Daily Target 193.95
Daily Target 294.38
Daily Target 394.593333333333
Daily Target 495.02
Daily Target 595.23

Daily price and volume Total Dividend

Date Closing Open Range Volume
Fri 25 September 2026 94.80 (0.29%) 94.17 94.17 - 94.81 0.3499 times
Thu 24 September 2026 94.53 (-0.1%) 94.55 94.28 - 94.76 0.4478 times
Wed 23 September 2026 94.62 (-0.7%) 95.20 94.60 - 95.20 0.3227 times
Tue 22 September 2026 95.29 (-0.37%) 95.79 95.26 - 95.79 0.2004 times
Mon 21 September 2026 95.64 (0.69%) 95.35 95.18 - 95.85 0.2485 times
Fri 18 September 2026 94.98 (-0.3%) 95.17 94.85 - 95.17 1.2255 times
Thu 17 September 2026 95.27 (0.58%) 95.53 95.01 - 95.53 0.8137 times
Wed 16 September 2026 94.72 (-1.03%) 95.78 94.27 - 95.78 3.8024 times
Tue 15 September 2026 95.71 (-0.29%) 95.85 95.45 - 95.85 2.3632 times
Mon 14 September 2026 95.99 (-0.25%) 96.23 95.82 - 96.28 0.2259 times
Fri 11 September 2026 96.23 (0.65%) 96.45 96.17 - 96.57 0.386 times

Daily chart TotalDividend

Weekly price and charts TotalDividend

Strong weekly Stock price targets for TotalDividend DTD are 93.65 and 95.33

Weekly Target 193.26
Weekly Target 294.03
Weekly Target 394.94
Weekly Target 495.71
Weekly Target 596.62

Weekly price and volumes for Total Dividend

Date Closing Open Range Volume
Fri 25 September 2026 94.80 (-0.19%) 95.35 94.17 - 95.85 0.5881 times
Fri 18 September 2026 94.98 (-1.3%) 96.23 94.27 - 96.28 3.1591 times
Fri 11 September 2026 96.23 (-1.06%) 96.98 95.56 - 96.98 1.1216 times
Fri 04 September 2026 97.26 (0.31%) 96.91 96.29 - 97.82 0.612 times
Fri 28 August 2026 96.96 (-0.38%) 97.35 96.87 - 97.56 0.8141 times
Fri 21 August 2026 97.33 (-0.81%) 97.84 96.84 - 98.26 0.6859 times
Fri 14 August 2026 98.12 (0.94%) 97.13 97.10 - 99.60 1.7656 times
Fri 07 August 2026 97.21 (2.01%) 95.55 95.54 - 97.50 0.6255 times
Fri 31 July 2026 95.29 (0.16%) 95.44 94.30 - 96.10 0.5462 times
Fri 24 July 2026 95.14 (0%) 94.69 94.56 - 95.38 0.082 times
Fri 24 July 2026 95.14 (0.56%) 94.73 94.16 - 95.38 1.0225 times

weekly chart TotalDividend

Monthly price and charts TotalDividend

Strong monthly Stock price targets for TotalDividend DTD are 92.66 and 96.31

Monthly Target 191.95
Monthly Target 293.37
Monthly Target 395.596666666667
Monthly Target 497.02
Monthly Target 599.25

Monthly price and volumes Total Dividend

Date Closing Open Range Volume
Fri 25 September 2026 94.80 (-1.99%) 96.63 94.17 - 97.82 1.4153 times
Mon 31 August 2026 96.72 (1.5%) 95.55 95.54 - 99.60 1.0923 times
Fri 31 July 2026 95.29 (2.21%) 93.15 93.15 - 96.10 0.7197 times
Tue 30 June 2026 93.23 (0.5%) 92.39 91.51 - 94.29 0.8238 times
Fri 29 May 2026 92.77 (1.6%) 91.44 90.23 - 93.00 0.5604 times
Thu 30 April 2026 91.31 (5.73%) 86.50 85.75 - 91.34 1.156 times
Tue 31 March 2026 86.36 (-4.17%) 89.68 84.45 - 90.47 0.7903 times
Fri 27 February 2026 90.12 (2.39%) 87.75 87.75 - 91.02 1.076 times
Fri 30 January 2026 88.02 (3.61%) 85.14 84.98 - 88.02 1.3405 times
Wed 31 December 2025 84.95 (-0.29%) 84.85 84.41 - 86.13 1.0258 times
Fri 28 November 2025 85.20 (1.95%) 82.79 82.40 - 85.24 0.7072 times

monthly chart TotalDividend

DMA SMA EMA moving averages of Total Dividend DTD

DMA (daily moving average) of Total Dividend DTD

DMA period DMA value
5 day DMA 94.98
12 day DMA 95.28
20 day DMA 95.9
35 day DMA 96.57
50 day DMA 96.24
100 day DMA 94.59
150 day DMA 92.58
200 day DMA 91.27

EMA (exponential moving average) of Total Dividend DTD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8994.9395.13
12 day EMA95.3295.4195.57
20 day EMA95.6795.7695.89
35 day EMA95.8295.8895.96
50 day EMA95.9896.0396.09

SMA (simple moving average) of Total Dividend DTD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9895.0195.16
12 day SMA95.2895.3995.56
20 day SMA95.996.0196.16
35 day SMA96.5796.6396.7
50 day SMA96.2496.2396.25
100 day SMA94.5994.5594.52
150 day SMA92.5892.5492.52
200 day SMA91.2791.2291.17
Back to top | Use Dark Theme