Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 47.13 and 47.37
| Daily Target 1 | 47.09 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.33 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 47.57 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.25 (-0.44%) | 47.44 | 47.25 - 47.49 | 0.797 times | Mon 18 May 2026 | 47.46 (1.48%) | 47.60 | 47.20 - 47.60 | 0.9733 times | Fri 15 May 2026 | 46.77 (0.34%) | 46.61 | 45.00 - 47.01 | 1.0314 times | Thu 14 May 2026 | 46.61 (0.37%) | 46.13 | 46.13 - 46.81 | 0.4535 times | Wed 13 May 2026 | 46.44 (-0.45%) | 46.50 | 46.19 - 46.55 | 3.0138 times | Tue 12 May 2026 | 46.65 (-1.06%) | 46.97 | 46.54 - 46.97 | 1.0012 times | Mon 11 May 2026 | 47.15 (-0.4%) | 47.09 | 47.09 - 47.39 | 1.2947 times | Fri 08 May 2026 | 47.34 (0.51%) | 47.05 | 46.75 - 47.34 | 1.1242 times | Thu 07 May 2026 | 47.10 (1.01%) | 47.47 | 47.03 - 47.47 | 0.0478 times | Wed 06 May 2026 | 46.63 (0.17%) | 46.32 | 46.32 - 46.63 | 0.2631 times | Wed 06 May 2026 | 46.55 (-0.11%) | 46.32 | 46.32 - 46.55 | 0.1897 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 47.03 and 47.43
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 47.35 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.25 (1.03%) | 47.60 | 47.20 - 47.60 | 0.2895 times | Fri 15 May 2026 | 46.77 (-1.2%) | 47.09 | 45.00 - 47.39 | 1.1113 times | Fri 08 May 2026 | 47.34 (1.7%) | 46.32 | 46.32 - 47.47 | 0.2347 times | Wed 06 May 2026 | 46.55 (0.47%) | 46.56 | 46.24 - 46.68 | 0.1801 times | Fri 01 May 2026 | 46.33 (1.42%) | 45.70 | 45.01 - 46.41 | 0.5241 times | Fri 24 April 2026 | 45.68 (-1.06%) | 46.45 | 44.94 - 47.21 | 0.9905 times | Fri 17 April 2026 | 46.17 (8.46%) | 42.22 | 42.22 - 46.51 | 1.1184 times | Fri 10 April 2026 | 42.57 (-1.66%) | 42.72 | 42.19 - 44.50 | 1.128 times | Thu 02 April 2026 | 43.29 (3.02%) | 42.48 | 41.99 - 43.64 | 1.2065 times | Fri 27 March 2026 | 42.02 (-4.3%) | 44.61 | 42.02 - 44.88 | 3.2169 times | Fri 20 March 2026 | 43.91 (-0.9%) | 44.69 | 43.75 - 45.19 | 1.5731 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 46.13 and 48.73
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.25 (3.12%) | 46.31 | 45.00 - 47.60 | 0.6948 times | Thu 30 April 2026 | 45.82 (5.87%) | 43.49 | 42.19 - 47.21 | 1.7182 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 2.4595 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 1.1545 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.7643 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.5327 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.5329 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.8187 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.7003 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.6241 times | Thu 31 July 2025 | 48.75 (-1.18%) | 48.89 | 48.67 - 50.48 | 1.0353 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.44 |
| 35 day DMA | 45.62 |
| 50 day DMA | 45.14 |
| 100 day DMA | 46.24 |
| 150 day DMA | 47.43 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 46.97 | 46.72 |
| 12 day EMA | 46.79 | 46.71 | 46.57 |
| 20 day EMA | 46.47 | 46.39 | 46.28 |
| 35 day EMA | 45.93 | 45.85 | 45.76 |
| 50 day EMA | 45.38 | 45.3 | 45.21 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.79 | 46.72 |
| 12 day SMA | 46.88 | 46.82 | 46.72 |
| 20 day SMA | 46.44 | 46.4 | 46.34 |
| 35 day SMA | 45.62 | 45.5 | 45.35 |
| 50 day SMA | 45.14 | 45.11 | 45.08 |
| 100 day SMA | 46.24 | 46.26 | 46.28 |
| 150 day SMA | 47.43 | 47.46 | 47.48 |
| 200 day SMA | 48.15 | 48.15 | 48.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.