Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 48.75 and 49.21
| Daily Target 1 | 48.65 |
| Daily Target 2 | 48.85 |
| Daily Target 3 | 49.11 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 49.57 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.05 (-0.18%) | 49.37 | 48.91 - 49.37 | 1.354 times | Wed 01 July 2026 | 49.14 (2.16%) | 49.07 | 49.07 - 49.25 | 0.6959 times | Tue 30 June 2026 | 48.10 (0.8%) | 47.88 | 47.68 - 48.10 | 0.8505 times | Mon 29 June 2026 | 47.72 (1.34%) | 47.10 | 47.10 - 47.73 | 0.7206 times | Fri 26 June 2026 | 47.09 (2.17%) | 46.10 | 46.10 - 47.09 | 1.0124 times | Thu 25 June 2026 | 46.09 (-0.58%) | 46.31 | 46.07 - 46.50 | 0.386 times | Wed 24 June 2026 | 46.36 (0.09%) | 46.21 | 46.21 - 46.75 | 1.2486 times | Tue 23 June 2026 | 46.32 (-0.56%) | 46.26 | 46.25 - 46.59 | 2.2003 times | Mon 22 June 2026 | 46.58 (-0.94%) | 47.22 | 46.49 - 47.22 | 0.2122 times | Thu 18 June 2026 | 47.02 (0.71%) | 46.56 | 46.34 - 47.02 | 1.3195 times | Wed 17 June 2026 | 46.69 (-2.16%) | 47.48 | 46.69 - 47.86 | 1.6751 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 48.08 and 50.35
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 48.506666666667 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.05 (4.16%) | 47.10 | 47.10 - 49.37 | 0.3721 times | Fri 26 June 2026 | 47.09 (0.15%) | 47.22 | 46.07 - 47.22 | 0.5199 times | Thu 18 June 2026 | 47.02 (-0.59%) | 48.26 | 46.34 - 48.33 | 0.4768 times | Fri 12 June 2026 | 47.30 (-2.91%) | 48.82 | 46.47 - 48.82 | 3.1827 times | Fri 05 June 2026 | 48.72 (-2.99%) | 50.74 | 48.72 - 52.23 | 2.9826 times | Fri 29 May 2026 | 50.22 (3.06%) | 49.28 | 48.26 - 50.42 | 0.4736 times | Fri 22 May 2026 | 48.73 (4.19%) | 47.60 | 47.20 - 48.80 | 0.5932 times | Fri 15 May 2026 | 46.77 (-1.2%) | 47.09 | 45.00 - 47.39 | 1.0188 times | Fri 08 May 2026 | 47.34 (1.7%) | 46.32 | 46.32 - 47.47 | 0.2152 times | Wed 06 May 2026 | 46.55 (0.47%) | 46.56 | 46.24 - 46.68 | 0.1651 times | Fri 01 May 2026 | 46.33 (1.42%) | 45.70 | 45.01 - 46.41 | 0.4805 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 48.75 and 49.21
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 49.11 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.05 (1.98%) | 49.07 | 48.91 - 49.37 | 0.0703 times | Tue 30 June 2026 | 48.10 (-4.22%) | 50.74 | 46.07 - 52.23 | 2.4435 times | Fri 29 May 2026 | 50.22 (9.6%) | 46.31 | 45.00 - 50.42 | 0.8455 times | Thu 30 April 2026 | 45.82 (5.87%) | 43.49 | 42.19 - 47.21 | 1.4297 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 2.0465 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 0.9607 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.636 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.4432 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.4434 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.6812 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.5827 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.63 |
| 35 day DMA | 48.07 |
| 50 day DMA | 47.53 |
| 100 day DMA | 46.21 |
| 150 day DMA | 47.04 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 47.97 | 47.38 |
| 12 day EMA | 47.81 | 47.59 | 47.31 |
| 20 day EMA | 47.77 | 47.64 | 47.48 |
| 35 day EMA | 47.5 | 47.41 | 47.31 |
| 50 day EMA | 47.5 | 47.44 | 47.37 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 47.63 | 47.07 |
| 12 day SMA | 47.32 | 47.23 | 47.07 |
| 20 day SMA | 47.63 | 47.68 | 47.8 |
| 35 day SMA | 48.07 | 48 | 47.94 |
| 50 day SMA | 47.53 | 47.48 | 47.42 |
| 100 day SMA | 46.21 | 46.19 | 46.15 |
| 150 day SMA | 47.04 | 47.04 | 47.03 |
| 200 day SMA | 47.95 | 47.96 | 47.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.