Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 41.74 and 42.32
| Daily Target 1 | 41.63 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.21 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.79 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.07 (0.12%) | 42.48 | 41.99 - 42.57 | 0.3395 times | Fri 27 March 2026 | 42.02 (-2.98%) | 42.73 | 42.02 - 43.02 | 0.3259 times | Thu 26 March 2026 | 43.31 (-0.71%) | 43.05 | 43.05 - 44.07 | 0.3091 times | Wed 25 March 2026 | 43.62 (0.09%) | 43.93 | 43.41 - 43.93 | 2.6272 times | Tue 24 March 2026 | 43.58 (-2.11%) | 43.88 | 43.53 - 43.88 | 2.7759 times | Mon 23 March 2026 | 44.52 (1.39%) | 44.61 | 44.52 - 44.88 | 0.4497 times | Fri 20 March 2026 | 43.91 (-1.39%) | 44.09 | 43.75 - 44.17 | 0.3445 times | Thu 19 March 2026 | 44.53 (-1.2%) | 44.49 | 44.17 - 44.59 | 0.408 times | Tue 17 March 2026 | 45.07 (0.42%) | 45.03 | 45.03 - 45.19 | 0.1007 times | Mon 16 March 2026 | 44.88 (1.29%) | 44.69 | 44.47 - 45.08 | 2.3195 times | Fri 13 March 2026 | 44.31 (-0.67%) | 44.76 | 44.26 - 44.76 | 0.3083 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 41.74 and 42.32
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.07 (0.12%) | 42.48 | 41.99 - 42.57 | 0.1721 times | Fri 27 March 2026 | 42.02 (-4.3%) | 44.61 | 42.02 - 44.88 | 3.2891 times | Fri 20 March 2026 | 43.91 (-0.9%) | 44.69 | 43.75 - 45.19 | 1.6085 times | Fri 13 March 2026 | 44.31 (-3.15%) | 44.60 | 44.26 - 45.88 | 0.6691 times | Fri 06 March 2026 | 45.75 (-0.74%) | 45.90 | 44.66 - 46.16 | 1.0499 times | Fri 27 February 2026 | 46.09 (0.33%) | 45.50 | 44.60 - 46.37 | 0.6927 times | Fri 20 February 2026 | 45.94 (0.42%) | 45.53 | 45.14 - 46.31 | 0.8747 times | Fri 13 February 2026 | 45.75 (0%) | 45.29 | 45.29 - 45.91 | 0.176 times | Fri 13 February 2026 | 45.75 (-0.13%) | 45.81 | 44.92 - 46.89 | 0.6452 times | Fri 06 February 2026 | 45.81 (-2.45%) | 46.93 | 44.46 - 47.06 | 0.8226 times | Fri 30 January 2026 | 46.96 (-3.73%) | 48.56 | 46.96 - 49.04 | 0.715 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 39.95 and 44.12
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 43.406666666667 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.07 (-8.72%) | 45.90 | 41.99 - 46.16 | 2.2937 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 1.085 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.7182 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.5006 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.5008 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.7693 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.6581 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.5865 times | Thu 31 July 2025 | 48.75 (-1.18%) | 48.89 | 48.67 - 50.48 | 0.9729 times | Mon 30 June 2025 | 49.33 (4.6%) | 46.90 | 46.83 - 49.33 | 1.9149 times | Fri 30 May 2025 | 47.16 (6.94%) | 44.25 | 42.70 - 47.92 | 2.3865 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43.87 |
| 20 day DMA | 44.62 |
| 35 day DMA | 45.14 |
| 50 day DMA | 45.82 |
| 100 day DMA | 47.51 |
| 150 day DMA | 48.69 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 43.19 | 43.78 |
| 12 day EMA | 43.69 | 43.98 | 44.34 |
| 20 day EMA | 44.29 | 44.52 | 44.78 |
| 35 day EMA | 45.15 | 45.33 | 45.53 |
| 50 day EMA | 45.86 | 46.01 | 46.17 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 43.41 | 43.79 |
| 12 day SMA | 43.87 | 44.14 | 44.41 |
| 20 day SMA | 44.62 | 44.82 | 45.04 |
| 35 day SMA | 45.14 | 45.25 | 45.32 |
| 50 day SMA | 45.82 | 45.97 | 46.11 |
| 100 day SMA | 47.51 | 47.6 | 47.69 |
| 150 day SMA | 48.69 | 48.75 | 48.79 |
| 200 day SMA | 48.77 | 48.8 | 48.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.