Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 56.97 and 57.38
| Daily Target 1 | 56.63 |
| Daily Target 2 | 56.89 |
| Daily Target 3 | 57.04 |
| Daily Target 4 | 57.3 |
| Daily Target 5 | 57.45 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.15 (0.09%) | 56.89 | 56.78 - 57.19 | 1.2145 times | Thu 24 September 2026 | 57.10 (-0.05%) | 57.17 | 56.93 - 57.29 | 1.1331 times | Wed 23 September 2026 | 57.13 (-1.53%) | 57.47 | 56.90 - 57.47 | 1.3112 times | Tue 22 September 2026 | 58.02 (-0.14%) | 57.96 | 57.68 - 58.08 | 1.3112 times | Mon 21 September 2026 | 58.10 (0.71%) | 58.22 | 57.99 - 58.22 | 1.6573 times | Fri 18 September 2026 | 57.69 (-1.2%) | 57.66 | 57.53 - 57.79 | 0.9174 times | Thu 17 September 2026 | 58.39 (1.09%) | 58.34 | 58.33 - 58.52 | 0.5392 times | Wed 16 September 2026 | 57.76 (-0.53%) | 58.20 | 57.50 - 58.30 | 0.8705 times | Tue 15 September 2026 | 58.07 (-0.26%) | 58.06 | 57.87 - 58.11 | 0.6125 times | Mon 14 September 2026 | 58.22 (-0.29%) | 58.08 | 57.95 - 58.42 | 0.4329 times | Fri 11 September 2026 | 58.39 (0.66%) | 58.62 | 58.31 - 58.64 | 0.7349 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 56.25 and 57.69
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 57.383333333333 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.15 (-0.94%) | 58.22 | 56.78 - 58.22 | 1.3806 times | Fri 18 September 2026 | 57.69 (-1.2%) | 58.08 | 57.50 - 58.52 | 0.7026 times | Fri 11 September 2026 | 58.39 (-0.92%) | 58.85 | 57.91 - 58.85 | 1.0936 times | Fri 04 September 2026 | 58.93 (1.1%) | 58.66 | 58.13 - 59.03 | 0.7732 times | Fri 28 August 2026 | 58.29 (-1.12%) | 58.93 | 57.49 - 59.18 | 1.4868 times | Fri 21 August 2026 | 58.95 (1.06%) | 58.37 | 58.04 - 58.99 | 1.0936 times | Fri 14 August 2026 | 58.33 (-0.09%) | 58.16 | 57.96 - 58.51 | 0.671 times | Fri 07 August 2026 | 58.38 (1.41%) | 57.66 | 56.85 - 58.46 | 1.0753 times | Fri 31 July 2026 | 57.57 (2.46%) | 56.47 | 56.35 - 57.94 | 1.4303 times | Fri 24 July 2026 | 56.19 (0%) | 56.10 | 56.10 - 56.48 | 0.2931 times | Fri 24 July 2026 | 56.19 (0.95%) | 55.72 | 55.36 - 56.60 | 0.9715 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 55.84 and 58.09
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 57.653333333333 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.15 (-2.32%) | 58.29 | 56.78 - 59.03 | 0.4056 times | Mon 31 August 2026 | 58.51 (1.63%) | 57.66 | 56.85 - 59.18 | 0.47 times | Fri 31 July 2026 | 57.57 (6.39%) | 53.56 | 53.35 - 57.94 | 0.6798 times | Tue 30 June 2026 | 54.11 (-4.15%) | 56.02 | 53.91 - 56.88 | 1.835 times | Fri 29 May 2026 | 56.45 (0.64%) | 56.27 | 55.09 - 57.10 | 0.5687 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.2544 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.3977 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.5535 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.0771 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.758 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.4579 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 57.84 |
| 20 day DMA | 58.11 |
| 35 day DMA | 58.26 |
| 50 day DMA | 57.83 |
| 100 day DMA | 56.76 |
| 150 day DMA | 56.22 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.53 | 57.74 |
| 12 day EMA | 57.75 | 57.86 | 58 |
| 20 day EMA | 57.91 | 57.99 | 58.08 |
| 35 day EMA | 57.76 | 57.8 | 57.84 |
| 50 day EMA | 57.6 | 57.62 | 57.64 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 57.61 | 57.87 |
| 12 day SMA | 57.84 | 57.94 | 58.07 |
| 20 day SMA | 58.11 | 58.17 | 58.26 |
| 35 day SMA | 58.26 | 58.28 | 58.3 |
| 50 day SMA | 57.83 | 57.8 | 57.77 |
| 100 day SMA | 56.76 | 56.76 | 56.75 |
| 150 day SMA | 56.22 | 56.22 | 56.22 |
| 200 day SMA | 55.53 | 55.5 | 55.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.