Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 54.5 and 55.12
| Daily Target 1 | 54.01 |
| Daily Target 2 | 54.37 |
| Daily Target 3 | 54.626666666667 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 55.25 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.74 (1.96%) | 54.26 | 54.26 - 54.88 | 1.1443 times | Mon 26 January 2026 | 53.69 (0.68%) | 53.69 | 53.65 - 53.88 | 0.7552 times | Fri 23 January 2026 | 53.33 (0.64%) | 52.92 | 52.81 - 53.33 | 1.7255 times | Thu 22 January 2026 | 52.99 (0.7%) | 52.90 | 52.76 - 53.89 | 0.6793 times | Wed 21 January 2026 | 52.62 (1.15%) | 52.28 | 52.06 - 52.63 | 0.8487 times | Tue 20 January 2026 | 52.02 (-0.93%) | 52.05 | 51.92 - 53.11 | 0.6156 times | Fri 16 January 2026 | 52.51 (0.15%) | 52.55 | 52.38 - 52.55 | 0.6736 times | Thu 15 January 2026 | 52.43 (-0.08%) | 52.46 | 52.41 - 52.58 | 0.6588 times | Wed 14 January 2026 | 52.47 (0.73%) | 52.28 | 52.28 - 52.55 | 1.9936 times | Tue 13 January 2026 | 52.09 (-0.5%) | 52.16 | 52.00 - 52.19 | 0.9055 times | Mon 12 January 2026 | 52.35 (0.44%) | 52.20 | 52.20 - 52.37 | 0.7699 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 54.2 and 55.43
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 54.423333333333 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.74 (2.64%) | 53.69 | 53.65 - 54.88 | 0.4781 times | Fri 23 January 2026 | 53.33 (1.56%) | 52.05 | 51.92 - 53.89 | 0.9739 times | Fri 16 January 2026 | 52.51 (0.75%) | 52.20 | 52.00 - 52.58 | 1.2589 times | Fri 09 January 2026 | 52.12 (0.35%) | 51.77 | 51.65 - 52.50 | 1.6606 times | Fri 02 January 2026 | 51.94 (0.68%) | 51.50 | 51.36 - 51.96 | 0.8305 times | Fri 26 December 2025 | 51.59 (0.62%) | 51.35 | 51.35 - 51.97 | 0.835 times | Fri 19 December 2025 | 51.27 (0.65%) | 51.26 | 50.50 - 51.49 | 1.342 times | Fri 12 December 2025 | 50.94 (0.93%) | 50.45 | 50.22 - 51.21 | 1.5701 times | Fri 05 December 2025 | 50.47 (0.1%) | 50.35 | 50.24 - 50.72 | 0.6362 times | Fri 28 November 2025 | 50.42 (2.56%) | 49.12 | 48.97 - 50.43 | 0.4148 times | Fri 21 November 2025 | 49.16 (-1.74%) | 49.82 | 48.42 - 50.00 | 1.1409 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 53.2 and 56.43
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 53.756666666667 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.74 (6.04%) | 51.87 | 51.65 - 54.88 | 0.9505 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.9842 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.5944 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.7301 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.8151 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.7814 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.9709 times | Mon 30 June 2025 | 46.33 (1.16%) | 45.91 | 45.30 - 46.86 | 1.4052 times | Fri 30 May 2025 | 45.80 (4.33%) | 43.83 | 43.52 - 46.90 | 1.373 times | Wed 30 April 2025 | 43.90 (3.39%) | 42.49 | 37.58 - 44.18 | 1.3954 times | Mon 31 March 2025 | 42.46 (3.86%) | 41.45 | 40.60 - 43.44 | 1.8259 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 52.78 |
| 20 day DMA | 52.41 |
| 35 day DMA | 51.84 |
| 50 day DMA | 51.22 |
| 100 day DMA | 50.15 |
| 150 day DMA | 49.22 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 53.12 | 52.83 |
| 12 day EMA | 52.99 | 52.67 | 52.48 |
| 20 day EMA | 52.54 | 52.31 | 52.17 |
| 35 day EMA | 51.92 | 51.75 | 51.64 |
| 50 day EMA | 51.33 | 51.19 | 51.09 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 52.93 | 52.69 |
| 12 day SMA | 52.78 | 52.56 | 52.4 |
| 20 day SMA | 52.41 | 52.25 | 52.17 |
| 35 day SMA | 51.84 | 51.73 | 51.64 |
| 50 day SMA | 51.22 | 51.14 | 51.07 |
| 100 day SMA | 50.15 | 50.09 | 50.04 |
| 150 day SMA | 49.22 | 49.16 | 49.12 |
| 200 day SMA | 47.93 | 47.84 | 47.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.