Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 54.61 and 55.09
| Daily Target 1 | 54.25 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 54.73 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 55.21 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.71 (1.77%) | 54.67 | 54.50 - 54.98 | 0.2714 times | Wed 01 July 2026 | 53.76 (-0.65%) | 53.56 | 53.35 - 53.91 | 0.6657 times | Tue 30 June 2026 | 54.11 (-0.18%) | 54.02 | 53.92 - 54.19 | 0.429 times | Mon 29 June 2026 | 54.21 (0.56%) | 54.20 | 53.94 - 54.23 | 0.4758 times | Fri 26 June 2026 | 53.91 (-0.42%) | 54.04 | 53.91 - 54.30 | 0.509 times | Thu 25 June 2026 | 54.14 (-1.4%) | 54.09 | 54.00 - 54.33 | 0.7523 times | Wed 24 June 2026 | 54.91 (-0.29%) | 54.94 | 54.74 - 55.10 | 2.7462 times | Tue 23 June 2026 | 55.07 (-1.54%) | 55.23 | 54.00 - 55.45 | 3.76 times | Mon 22 June 2026 | 55.93 (0.18%) | 55.75 | 55.75 - 56.01 | 0.1794 times | Thu 18 June 2026 | 55.83 (-0.32%) | 55.93 | 55.78 - 55.94 | 0.2113 times | Wed 17 June 2026 | 56.01 (-1.16%) | 56.62 | 55.92 - 56.88 | 0.3029 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 54.03 and 55.66
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.346666666667 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.71 (1.48%) | 54.20 | 53.35 - 54.98 | 0.8593 times | Fri 26 June 2026 | 53.91 (-3.44%) | 55.75 | 53.91 - 56.01 | 3.7078 times | Thu 18 June 2026 | 55.83 (-1.12%) | 56.69 | 55.78 - 56.88 | 0.4182 times | Fri 12 June 2026 | 56.46 (2.6%) | 55.38 | 54.72 - 56.60 | 1.1329 times | Fri 05 June 2026 | 55.03 (-2.52%) | 56.02 | 54.86 - 56.55 | 1.7215 times | Fri 29 May 2026 | 56.45 (0.09%) | 57.00 | 56.25 - 57.10 | 0.5921 times | Fri 22 May 2026 | 56.40 (1.22%) | 56.03 | 55.95 - 56.97 | 0.3727 times | Fri 15 May 2026 | 55.72 (-1.1%) | 56.61 | 55.62 - 56.77 | 0.7033 times | Fri 08 May 2026 | 56.34 (-1%) | 56.79 | 55.87 - 56.92 | 0.2921 times | Wed 06 May 2026 | 56.91 (1.48%) | 55.47 | 55.09 - 56.92 | 0.2 times | Fri 01 May 2026 | 56.08 (0.7%) | 55.75 | 54.88 - 56.50 | 0.6696 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 54.03 and 55.66
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 54.346666666667 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.71 (1.11%) | 53.56 | 53.35 - 54.98 | 0.1132 times | Tue 30 June 2026 | 54.11 (-4.15%) | 56.02 | 53.91 - 56.88 | 1.9168 times | Fri 29 May 2026 | 56.45 (0.64%) | 56.27 | 55.09 - 57.10 | 0.5941 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.3104 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.46 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.6228 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.1252 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.7918 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.4783 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.5874 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.6558 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 54.94 |
| 20 day DMA | 55.24 |
| 35 day DMA | 55.73 |
| 50 day DMA | 55.8 |
| 100 day DMA | 55.54 |
| 150 day DMA | 54.45 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.17 | 54.37 |
| 12 day EMA | 54.74 | 54.75 | 54.93 |
| 20 day EMA | 55.09 | 55.13 | 55.27 |
| 35 day EMA | 55.41 | 55.45 | 55.55 |
| 50 day EMA | 55.66 | 55.7 | 55.78 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.03 | 54.26 |
| 12 day SMA | 54.94 | 55.08 | 55.31 |
| 20 day SMA | 55.24 | 55.29 | 55.42 |
| 35 day SMA | 55.73 | 55.78 | 55.86 |
| 50 day SMA | 55.8 | 55.82 | 55.86 |
| 100 day SMA | 55.54 | 55.56 | 55.58 |
| 150 day SMA | 54.45 | 54.42 | 54.39 |
| 200 day SMA | 53.13 | 53.1 | 53.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.