Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 56.26 and 56.82
| Daily Target 1 | 55.79 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 56.353333333333 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 56.91 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.54 (3.01%) | 56.18 | 55.98 - 56.54 | 6.2392 times | Tue 07 April 2026 | 54.89 (-0.13%) | 54.62 | 54.33 - 55.33 | 0.8723 times | Mon 06 April 2026 | 54.96 (0.4%) | 54.64 | 54.63 - 55.04 | 0.2696 times | Thu 02 April 2026 | 54.74 (0.15%) | 54.02 | 54.01 - 54.74 | 0.1166 times | Wed 01 April 2026 | 54.66 (1.05%) | 54.77 | 54.44 - 54.88 | 0.3168 times | Tue 31 March 2026 | 54.09 (2.6%) | 53.70 | 53.30 - 54.18 | 0.5193 times | Mon 30 March 2026 | 52.72 (0.63%) | 53.01 | 52.58 - 53.15 | 0.4539 times | Fri 27 March 2026 | 52.39 (-0.59%) | 52.64 | 52.39 - 52.90 | 0.2831 times | Thu 26 March 2026 | 52.70 (-1.46%) | 52.95 | 52.64 - 53.25 | 0.5131 times | Wed 25 March 2026 | 53.48 (0.98%) | 53.59 | 53.40 - 53.79 | 0.4161 times | Tue 24 March 2026 | 52.96 (0.13%) | 52.60 | 52.50 - 53.81 | 0.3869 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 55.44 and 57.65
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 55.803333333333 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.54 (3.29%) | 54.64 | 54.33 - 56.54 | 2.3461 times | Thu 02 April 2026 | 54.74 (4.49%) | 53.01 | 52.58 - 54.88 | 0.4471 times | Fri 27 March 2026 | 52.39 (0.13%) | 52.75 | 52.39 - 53.81 | 1.0749 times | Fri 20 March 2026 | 52.32 (-1.45%) | 53.69 | 52.09 - 54.59 | 0.7949 times | Fri 13 March 2026 | 53.09 (-1.9%) | 53.38 | 53.00 - 56.04 | 1.043 times | Fri 06 March 2026 | 54.12 (-6.01%) | 56.53 | 53.39 - 56.83 | 1.5887 times | Fri 27 February 2026 | 57.58 (1.43%) | 56.86 | 56.67 - 57.81 | 0.738 times | Fri 20 February 2026 | 56.77 (1.19%) | 56.02 | 55.85 - 56.81 | 0.4842 times | Fri 13 February 2026 | 56.10 (0%) | 55.95 | 55.74 - 56.23 | 0.1643 times | Fri 13 February 2026 | 56.10 (0.32%) | 56.05 | 55.74 - 56.86 | 1.3189 times | Fri 06 February 2026 | 55.92 (2.81%) | 54.29 | 54.29 - 56.07 | 2.6419 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 55.28 and 57.81
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 55.696666666667 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.54 (4.53%) | 54.77 | 54.01 - 56.54 | 0.8484 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.6432 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.8265 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.2664 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.8912 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.5383 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.6611 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.7381 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.7076 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.8792 times | Mon 30 June 2025 | 46.33 (1.16%) | 45.91 | 45.30 - 46.86 | 1.2725 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.84 |
| 35 day DMA | 54.82 |
| 50 day DMA | 55.04 |
| 100 day DMA | 53.09 |
| 150 day DMA | 51.74 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 54.53 | 54.35 |
| 12 day EMA | 54.47 | 54.09 | 53.95 |
| 20 day EMA | 54.34 | 54.11 | 54.03 |
| 35 day EMA | 54.45 | 54.33 | 54.3 |
| 50 day EMA | 54.88 | 54.81 | 54.81 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 54.67 | 54.23 |
| 12 day SMA | 53.92 | 53.57 | 53.47 |
| 20 day SMA | 53.84 | 53.72 | 53.69 |
| 35 day SMA | 54.82 | 54.81 | 54.84 |
| 50 day SMA | 55.04 | 54.98 | 54.95 |
| 100 day SMA | 53.09 | 53.02 | 52.97 |
| 150 day SMA | 51.74 | 51.69 | 51.65 |
| 200 day SMA | 50.63 | 50.58 | 50.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.