UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 18.51 and 19.68

Daily Target 117.55
Daily Target 218.29
Daily Target 318.72
Daily Target 419.46
Daily Target 519.89

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Thu 09 April 2026 19.03 (2.53%) 18.52 17.98 - 19.15 0.8312 times
Wed 08 April 2026 18.56 (6.91%) 19.30 18.49 - 19.63 2.0173 times
Tue 07 April 2026 17.36 (-1.53%) 17.52 17.00 - 17.55 0.5404 times
Mon 06 April 2026 17.63 (-1.4%) 18.12 17.63 - 18.43 0.4534 times
Thu 02 April 2026 17.88 (-0.83%) 17.00 16.83 - 18.04 0.7169 times
Wed 01 April 2026 18.03 (7.19%) 17.50 17.17 - 18.38 1.8582 times
Tue 31 March 2026 16.82 (2.5%) 16.40 15.96 - 17.41 1.4455 times
Mon 30 March 2026 16.41 (2.05%) 15.92 15.36 - 16.48 0.8524 times
Fri 27 March 2026 16.08 (-3.31%) 16.78 16.00 - 16.78 0.5423 times
Thu 26 March 2026 16.63 (-3.15%) 17.09 16.46 - 17.17 0.7425 times
Wed 25 March 2026 17.17 (0.23%) 17.32 16.95 - 17.32 0.9799 times

Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 18.02 and 20.65

Weekly Target 115.92
Weekly Target 217.48
Weekly Target 318.553333333333
Weekly Target 420.11
Weekly Target 521.18

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Thu 09 April 2026 19.03 (6.43%) 18.12 17.00 - 19.63 1.3344 times
Thu 02 April 2026 17.88 (11.19%) 15.92 15.36 - 18.38 1.6923 times
Fri 27 March 2026 16.08 (-11.94%) 18.82 16.00 - 19.01 1.8415 times
Fri 20 March 2026 18.26 (-5.29%) 19.23 17.65 - 19.56 1.2183 times
Fri 13 March 2026 19.28 (-4.03%) 19.57 18.92 - 21.13 1.3399 times
Fri 06 March 2026 20.09 (-2.1%) 19.09 19.09 - 20.91 1.5321 times
Fri 27 February 2026 20.52 (-3.53%) 21.18 20.38 - 21.95 0.2269 times
Fri 20 February 2026 21.27 (-1.98%) 21.48 20.53 - 22.66 0.4709 times
Fri 13 February 2026 21.70 (0%) 22.09 21.56 - 22.09 0.0369 times
Fri 13 February 2026 21.70 (-4.15%) 22.75 21.11 - 22.77 0.3068 times
Fri 06 February 2026 22.64 (-8.71%) 25.79 22.52 - 26.01 0.5465 times

weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 17.93 and 20.73

Monthly Target 115.7
Monthly Target 217.36
Monthly Target 318.496666666667
Monthly Target 420.16
Monthly Target 521.3

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Thu 09 April 2026 19.03 (13.14%) 17.50 16.83 - 19.63 0.8424 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 2.5437 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.6002 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.6321 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.415 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.6054 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.891 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.6411 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.6768 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.1524 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.6796 times

monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 18.09
12 day DMA 17.39
20 day DMA 17.97
35 day DMA 19.13
50 day DMA 20.36
100 day DMA 25.88
150 day DMA 28.67
200 day DMA 30.5

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2217.8217.45
12 day EMA17.9617.7617.61
20 day EMA18.3118.2318.19
35 day EMA19.3719.3919.44
50 day EMA20.6620.7320.82

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0917.8917.54
12 day SMA17.3917.2917.27
20 day SMA17.9718.0518.14
35 day SMA19.1319.2219.31
50 day SMA20.3620.5120.67
100 day SMA25.8826.0226.16
150 day SMA28.6728.7728.87
200 day SMA30.530.5830.67
Back to top | Use Dark Theme