UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 20.87 and 21.44

Daily Target 120.72
Daily Target 221.01
Daily Target 321.286666666667
Daily Target 421.58
Daily Target 521.86

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Thu 02 July 2026 21.31 (-1.52%) 21.36 20.99 - 21.56 0.3949 times
Wed 01 July 2026 21.64 (1.36%) 21.45 21.17 - 21.76 0.8651 times
Tue 30 June 2026 21.35 (1.72%) 20.90 20.59 - 21.38 0.6353 times
Mon 29 June 2026 20.99 (1.01%) 20.85 20.55 - 21.08 0.3656 times
Fri 26 June 2026 20.78 (0.92%) 20.65 20.58 - 20.88 1.1362 times
Thu 25 June 2026 20.59 (-2%) 21.05 20.45 - 21.41 1.0393 times
Wed 24 June 2026 21.01 (2.69%) 20.95 20.88 - 21.45 1.6013 times
Tue 23 June 2026 20.46 (-1.4%) 20.66 20.37 - 20.88 0.6786 times
Mon 22 June 2026 20.75 (-2.4%) 21.18 20.75 - 21.39 2.0889 times
Thu 18 June 2026 21.26 (3.3%) 20.77 20.77 - 21.65 1.1947 times
Wed 17 June 2026 20.58 (2.44%) 20.05 20.05 - 20.67 1.3134 times

Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 20.93 and 22.14

Weekly Target 120
Weekly Target 220.65
Weekly Target 321.206666666667
Weekly Target 421.86
Weekly Target 522.42

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Thu 02 July 2026 21.31 (2.55%) 20.85 20.55 - 21.76 0.2938 times
Fri 26 June 2026 20.78 (-2.26%) 21.18 20.37 - 21.45 0.8504 times
Thu 18 June 2026 21.26 (14.3%) 19.49 19.49 - 21.65 0.6733 times
Fri 12 June 2026 18.60 (0.16%) 18.20 17.68 - 19.25 0.8577 times
Fri 05 June 2026 18.57 (-4.67%) 19.30 17.51 - 19.30 0.6111 times
Fri 29 May 2026 19.48 (11.19%) 18.11 17.46 - 19.70 0.8537 times
Fri 22 May 2026 17.52 (-0.23%) 17.76 16.30 - 17.96 1.9941 times
Fri 15 May 2026 17.56 (-12.42%) 19.56 17.56 - 19.62 0.6646 times
Fri 08 May 2026 20.05 (4.81%) 18.89 18.64 - 20.36 1.4291 times
Wed 06 May 2026 19.13 (6.16%) 18.14 17.50 - 19.33 1.7721 times
Fri 01 May 2026 18.02 (-6.73%) 19.20 17.45 - 19.49 1.4818 times

weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 20.77 and 21.54

Monthly Target 120.58
Monthly Target 220.95
Monthly Target 321.353333333333
Monthly Target 421.72
Monthly Target 522.12

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Thu 02 July 2026 21.31 (-0.19%) 21.45 20.99 - 21.76 0.0619 times
Tue 30 June 2026 21.35 (9.6%) 19.30 17.51 - 21.65 1.1805 times
Fri 29 May 2026 19.48 (10.81%) 17.88 16.30 - 20.36 2.7809 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 1.5057 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 1.9997 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.4718 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.4969 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.3262 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.4759 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.7005 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.2902 times

monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 21.21
12 day DMA 20.9
20 day DMA 19.99
35 day DMA 19.19
50 day DMA 19.06
100 day DMA 19.33
150 day DMA 22.83
200 day DMA 25.6

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.1920.97
12 day EMA20.7520.6520.47
20 day EMA20.2820.1720.02
35 day EMA19.8119.7219.61
50 day EMA19.3719.2919.19

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.0720.94
12 day SMA20.920.7920.53
20 day SMA19.9919.8219.66
35 day SMA19.1919.1119.04
50 day SMA19.0619.0318.99
100 day SMA19.3319.3419.35
150 day SMA22.8322.9122.99
200 day SMA25.625.6625.73
Back to top | Use Dark Theme